Canada markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.69+0.44 (+2.89%)
At close: 04:00PM EDT
15.54 -0.15 (-0.96%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:23.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND220930C000230002022-09-23 3:24PM EDT2022-09-300.040.030.05+0.01+33.33%728299143.75%
BYND221007C000230002022-09-23 11:43AM EDT2022-10-070.100.120.19+0.03+42.86%3186133.20%
BYND221014C000230002022-09-22 10:57AM EDT2022-10-140.150.160.270.00-538117.58%
BYND221028C000230002022-09-23 10:10AM EDT2022-10-280.270.300.430.00-210105.47%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND220930P000230002022-09-22 11:16AM EDT2022-09-308.237.157.550.00-5327143.75%
BYND221007P000230002022-09-23 1:30PM EDT2022-10-078.047.507.80+1.90+30.94%153163.28%
BYND221014P000230002022-09-16 12:46PM EDT2022-10-145.257.507.850.00-121136.13%
BYND221028P000230002022-09-22 12:49PM EDT2022-10-288.707.808.150.00-125128.22%