Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND240328C00023000 | 2024-02-29 4:47PM EDT | 2024-03-28 | 0.11 | 0.00 | 0.01 | 0.00 | - | - | 23 | 700.00% |
BYND240419C00023000 | 2024-02-29 3:46PM EDT | 2024-04-19 | 0.27 | 0.00 | 0.25 | 0.00 | - | 10 | 14 | 226.56% |
BYND240621C00023000 | 2024-03-27 3:46PM EDT | 2024-06-21 | 0.15 | 0.08 | 0.25 | 0.00 | - | 1 | 2 | 123.83% |
BYND240816C00023000 | 2024-03-26 1:08PM EDT | 2024-08-16 | 0.31 | 0.23 | 0.40 | 0.00 | - | 8 | 11 | 111.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND240419P00023000 | 2024-02-26 1:02PM EDT | 2024-04-19 | 16.75 | 14.75 | 15.20 | 0.00 | - | 1 | 31 | 307.42% |