Canada markets close in 1 hour 34 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.50+0.21 (+2.55%)
As of 02:26PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:23.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND240328C000230002024-02-29 4:47PM EDT2024-03-280.110.000.010.00--23700.00%
BYND240419C000230002024-02-29 3:46PM EDT2024-04-190.270.000.250.00-1014226.56%
BYND240621C000230002024-03-27 3:46PM EDT2024-06-210.150.080.250.00-12123.83%
BYND240816C000230002024-03-26 1:08PM EDT2024-08-160.310.230.400.00-811111.13%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND240419P000230002024-02-26 1:02PM EDT2024-04-1916.7514.7515.200.00-131307.42%