Canada Markets open in 48 mins

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.54-1.15 (-7.33%)
At close: 04:00PM EDT
15.03 +0.49 (+3.37%)
Pre-Market: 08:41AM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND221118C000225002022-08-09 10:07AM EDT2022-11-1814.8313.8014.700.00-2676141,263.28%
BYND230120C000225002022-08-08 10:03AM EDT2023-01-2019.4013.7015.200.00-181142996.88%
BYND230217C000225002022-08-03 2:59PM EDT2023-02-1712.2513.8014.850.00-24800.78%
BYND240119C000225002022-08-11 9:58AM EDT2024-01-1918.7514.5015.85+3.60+23.76%11450.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND221118P000225002022-08-11 12:09PM EDT2022-11-182.672.622.82-0.10-3.61%32,2910.00%
BYND230120P000225002022-08-11 11:26AM EDT2023-01-203.723.654.15-0.08-2.11%31,3340.00%
BYND230217P000225002022-08-09 12:35PM EDT2023-02-174.604.104.400.00-18550.00%
BYND240119P000225002022-08-08 9:36AM EDT2024-01-197.507.458.200.00-2021028.37%