Canada markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.69+0.44 (+2.89%)
At close: 04:00PM EDT
15.54 -0.15 (-0.96%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:22.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND220930C000220002022-09-23 3:59PM EDT2022-09-300.050.040.09+0.01+25.00%88512142.19%
BYND221007C000220002022-09-23 1:31PM EDT2022-10-070.150.140.18+0.06+66.67%19134122.66%
BYND221014C000220002022-09-23 2:10PM EDT2022-10-140.200.210.30-0.20-50.00%2317113.09%
BYND221028C000220002022-09-22 1:59PM EDT2022-10-280.290.370.510.00-39103.32%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND220930P000220002022-09-21 9:30AM EDT2022-09-306.006.156.600.00-130142.97%
BYND221007P000220002022-09-22 2:39PM EDT2022-10-077.466.057.050.00-4233136.13%
BYND221014P000220002022-09-23 12:06PM EDT2022-10-147.236.507.00+2.78+62.47%414133.40%
BYND221028P000220002022-09-22 3:46PM EDT2022-10-287.396.857.250.00-13124.41%