Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517C00020000 | 2024-04-10 10:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2,727 | 275.78% |
| BYND240621C00020000 | 2024-04-08 11:58AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2,203 | 169.14% |
| BYND240816C00020000 | 2024-04-15 11:53AM EDT | 2024-08-16 | 0.17 | 0.02 | 0.23 | 0.00 | - | 1 | 42 | 119.53% |
| BYND250117C00020000 | 2024-04-26 12:49PM EDT | 2025-01-17 | 0.48 | 0.35 | 0.49 | +0.11 | +29.73% | 24 | 6,773 | 102.54% |
| BYND251219C00020000 | 2024-04-23 3:35PM EDT | 2025-12-19 | 0.79 | 0.51 | 1.17 | 0.00 | - | 7 | 589 | 84.28% |
| BYND260116C00020000 | 2024-04-23 3:36PM EDT | 2026-01-16 | 0.82 | 0.53 | 1.23 | 0.00 | - | 4 | 521 | 83.79% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517P00020000 | 2024-04-26 10:52AM EDT | 2024-05-17 | 13.92 | 13.55 | 15.75 | +0.34 | +2.50% | 1 | 26 | 489.45% |
| BYND240621P00020000 | 2024-04-26 10:52AM EDT | 2024-06-21 | 14.15 | 13.80 | 14.20 | +0.35 | +2.54% | 1 | 80 | 220.51% |
| BYND240816P00020000 | 2024-04-18 10:47AM EDT | 2024-08-16 | 14.46 | 14.20 | 14.75 | 0.00 | - | 1 | 12 | 198.24% |
| BYND250117P00020000 | 2024-04-19 1:58PM EDT | 2025-01-17 | 15.51 | 15.10 | 15.95 | 0.00 | - | 1 | 2,886 | 178.61% |
| BYND251219P00020000 | 2024-04-16 9:40AM EDT | 2025-12-19 | 16.90 | 16.10 | 17.35 | 0.00 | - | 2 | 98 | 156.64% |
| BYND260116P00020000 | 2024-04-26 3:20PM EDT | 2026-01-16 | 16.54 | 16.20 | 17.35 | +0.14 | +0.85% | 2 | 24 | 154.79% |
© 2024 Yahoo. All rights reserved.