Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240426C00002500 | 2024-03-11 3:59PM EDT | 2024-04-26 | 5.37 | 4.45 | 4.75 | 0.00 | - | 3 | 0 | 2,275.00% |
| BYND250117C00002500 | 2024-04-24 9:52AM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240510P00002500 | 2024-04-19 9:30AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYND250117P00002500 | 2024-04-24 3:59PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.