BYND - Beyond Meat, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:19.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230602C00019000 | 2023-05-11 9:44AM EDT | 2023-06-02 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 1 | 273.44% |
| BYND230609C00019000 | 2023-05-10 2:32PM EDT | 2023-06-09 | 0.30 | 0.00 | 1.23 | 0.00 | - | - | 1 | 322.27% |
| BYND230616C00019000 | 2023-05-26 12:34PM EDT | 2023-06-16 | 0.06 | 0.01 | 0.09 | +0.05 | +500.00% | 4 | 810 | 140.63% |
| BYND230623C00019000 | 2023-05-12 12:32PM EDT | 2023-06-23 | 0.04 | 0.00 | 0.17 | 0.00 | - | - | 5 | 132.03% |
| BYND230630C00019000 | 2023-05-26 12:51PM EDT | 2023-06-30 | 0.01 | 0.00 | 0.06 | -0.05 | -83.33% | 1 | 6 | 98.44% |
| BYND230818C00019000 | 2023-05-24 3:31PM EDT | 2023-08-18 | 0.35 | 0.16 | 0.33 | 0.00 | - | 1 | 2,435 | 94.14% |
| BYND231117C00019000 | 2023-05-22 10:27AM EDT | 2023-11-17 | 0.69 | 0.48 | 0.73 | 0.00 | - | 1 | 1,027 | 84.38% |
| BYND240119C00019000 | 2023-05-24 2:53PM EDT | 2024-01-19 | 0.90 | 0.59 | 0.84 | 0.00 | - | 10 | 82 | 76.51% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230602P00019000 | 2023-05-25 11:47AM EDT | 2023-06-02 | 8.47 | 8.60 | 8.85 | 0.00 | - | - | 3 | 294.53% |
| BYND230616P00019000 | 2023-05-23 11:32AM EDT | 2023-06-16 | 8.10 | 8.65 | 9.30 | 0.00 | - | 5 | 419 | 210.74% |
| BYND230630P00019000 | 2023-05-16 2:51PM EDT | 2023-06-30 | 9.31 | 8.80 | 9.50 | 0.00 | - | - | 2 | 181.64% |
| BYND230818P00019000 | 2023-05-17 10:14AM EDT | 2023-08-18 | 9.80 | 9.40 | 10.15 | 0.00 | - | 10 | 186 | 154.49% |
| BYND231117P00019000 | 2023-05-17 10:23AM EDT | 2023-11-17 | 10.65 | 10.35 | 11.05 | 0.00 | - | 1 | 1,003 | 140.48% |
| BYND240119P00019000 | 2023-05-24 11:25AM EDT | 2024-01-19 | 10.67 | 10.95 | 11.55 | 0.00 | - | - | 2 | 136.91% |
© 2023 Yahoo. All rights reserved.