Canada markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.19-0.01 (-0.14%)
At close: 04:00PM EDT
7.25 +0.06 (+0.83%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
Strike:19.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND240621C000190002024-05-14 3:56PM EDT2024-06-210.500.000.750.00-132518240.63%
BYND240816C000190002024-05-15 9:57AM EDT2024-08-160.500.090.430.00-12135.94%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND240621P000190002024-05-15 2:27PM EDT2024-06-2112.0311.2014.900.00-10421358.20%
BYND240816P000190002024-05-15 11:41AM EDT2024-08-1612.5512.5013.450.00-12216.60%