Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517C00018000 | 2024-03-01 2:29PM EDT | 2024-05-17 | 0.53 | 0.04 | 0.25 | 0.00 | - | 1 | 24 | 229.69% |
| BYND240621C00018000 | 2024-04-16 12:53PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.25 | 0.00 | - | 3 | 31 | 148.44% |
| BYND240816C00018000 | 2024-04-08 3:01PM EDT | 2024-08-16 | 0.30 | 0.10 | 0.27 | 0.00 | - | 20 | 31 | 117.58% |
| BYND251219C00018000 | 2024-04-16 12:04PM EDT | 2025-12-19 | 1.01 | 0.64 | 1.11 | 0.00 | - | 10 | 198 | 80.76% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517P00018000 | 2024-04-12 2:51PM EDT | 2024-05-17 | 11.61 | 11.10 | 13.90 | 0.00 | - | 3 | 3 | 382.42% |
| BYND240621P00018000 | 2024-03-05 12:31PM EDT | 2024-06-21 | 11.50 | 11.25 | 11.55 | 0.00 | - | - | 2 | 0.00% |
| BYND251219P00018000 | 2024-04-16 3:34PM EDT | 2025-12-19 | 14.68 | 14.45 | 15.35 | 0.00 | - | 2 | 82 | 157.67% |
© 2024 Yahoo. All rights reserved.