Canada Markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.17-0.26 (-1.80%)
At close: 04:00PM EDT
14.20 +0.03 (+0.21%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:17.50
CallsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND221118C000175002022-08-10 3:28PM EDT2022-11-1818.6518.5519.35-0.65-3.37%102620.00%
BYND230120C000175002022-08-08 9:45AM EDT2023-01-2025.3018.5019.450.00-220.00%
BYND230217C000175002022-08-05 10:30AM EDT2023-02-1720.4018.4519.500.00-20500.00%
BYND240119C000175002022-08-09 12:19PM EDT2024-01-1918.9818.1019.800.00-140.00%
PutsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND221118P000175002022-08-11 1:10PM EDT2022-11-181.461.261.61-0.19-11.52%11,7000.00%
BYND230120P000175002022-08-11 2:31PM EDT2023-01-202.412.252.58+0.12+5.24%233750.00%
BYND230217P000175002022-08-08 11:43AM EDT2023-02-172.452.282.790.00--6670.00%
BYND240119P000175002022-08-09 10:03AM EDT2024-01-195.355.055.60-0.10-1.83%222952.30%