BYND - Beyond Meat, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:17.50
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230609C00017500 | 2023-04-27 3:33PM EDT | 2023-06-09 | 0.58 | 0.00 | 0.11 | 0.00 | - | - | 1 | 300.00% |
| BYND230616C00017500 | 2023-06-07 9:40AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 2 | 23,343 | 134.38% |
| BYND230623C00017500 | 2023-05-23 10:03AM EDT | 2023-06-23 | 0.05 | 0.00 | 0.12 | 0.00 | - | 1 | 6 | 128.13% |
| BYND230630C00017500 | 2023-05-17 1:47PM EDT | 2023-06-30 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 112.50% |
| BYND230818C00017500 | 2023-06-07 12:03PM EDT | 2023-08-18 | 0.33 | 0.25 | 0.33 | +0.03 | +10.00% | 5 | 1,360 | 89.06% |
| BYND240119C00017500 | 2023-06-06 3:29PM EDT | 2024-01-19 | 0.86 | 0.75 | 0.83 | -0.02 | -2.27% | 10 | 4,290 | 70.70% |
| BYND250117C00017500 | 2023-06-05 9:31AM EDT | 2025-01-17 | 1.43 | 0.97 | 1.47 | +0.08 | +5.93% | 1 | 1,678 | 52.69% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230609P00017500 | 2023-06-05 9:33AM EDT | 2023-06-09 | 7.03 | 6.75 | 6.90 | 0.00 | - | 86 | 1 | 326.56% |
| BYND230616P00017500 | 2023-06-06 12:54PM EDT | 2023-06-16 | 6.80 | 6.95 | 7.15 | 0.00 | - | 18 | 19,761 | 245.31% |
| BYND230623P00017500 | 2023-06-06 9:32AM EDT | 2023-06-23 | 7.04 | 6.85 | 7.40 | 0.00 | - | 1 | 4 | 200.78% |
| BYND230630P00017500 | 2023-06-06 1:08PM EDT | 2023-06-30 | 6.96 | 7.00 | 7.45 | 0.00 | - | 1 | 2 | 182.23% |
| BYND230818P00017500 | 2023-06-05 12:13PM EDT | 2023-08-18 | 8.05 | 7.80 | 8.20 | 0.00 | - | 1 | 463 | 152.25% |
| BYND240119P00017500 | 2023-06-06 3:09PM EDT | 2024-01-19 | 9.90 | 9.55 | 10.20 | 0.00 | - | 81 | 2,560 | 142.58% |
| BYND250117P00017500 | 2023-05-25 3:39PM EDT | 2025-01-17 | 12.30 | 11.90 | 12.90 | 0.00 | - | 15 | 622 | 138.45% |
© 2023 Yahoo. All rights reserved.