Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240419C00016000 | 2024-04-15 11:03AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 2,837 | 675.00% |
| BYND240426C00016000 | 2024-03-13 3:52PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 22 | 382.81% |
| BYND240517C00016000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.61 | 0.00 | 0.24 | +0.56 | +1,120.00% | 1 | 2,888 | 199.61% |
| BYND240621C00016000 | 2024-04-18 11:37AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.11 | -0.01 | -12.50% | 1 | 648 | 124.22% |
| BYND240816C00016000 | 2024-04-17 10:02AM EDT | 2024-08-16 | 0.29 | 0.15 | 0.31 | 0.00 | - | 1 | 121 | 113.67% |
| BYND241115C00016000 | 2024-04-15 12:57PM EDT | 2024-11-15 | 0.51 | 0.32 | 0.60 | 0.00 | - | 127 | 225 | 103.71% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240419P00016000 | 2024-04-16 2:56PM EDT | 2024-04-19 | 9.50 | 9.45 | 9.65 | 0.00 | - | 1 | 759 | 912.50% |
| BYND240426P00016000 | 2024-03-18 12:27PM EDT | 2024-04-26 | 8.60 | 8.50 | 10.75 | 0.00 | - | 5 | 5 | 290.63% |
| BYND240517P00016000 | 2024-04-17 12:10PM EDT | 2024-05-17 | 10.50 | 9.40 | 11.90 | 0.00 | - | 4 | 13 | 375.20% |
| BYND240621P00016000 | 2024-03-13 2:30PM EDT | 2024-06-21 | 9.33 | 9.80 | 10.25 | 0.00 | - | 4 | 33 | 183.98% |
| BYND240816P00016000 | 2024-04-15 9:52AM EDT | 2024-08-16 | 10.60 | 10.45 | 10.90 | 0.00 | - | 1 | 27 | 186.23% |
| BYND241115P00016000 | 2024-03-21 9:43AM EDT | 2024-11-15 | 10.95 | 11.15 | 11.65 | 0.00 | - | - | 4 | 178.42% |
© 2024 Yahoo. All rights reserved.