Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1 | 23 | 2024-04-26 | 8.88 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 1 | 2024-05-03 | 8.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-10 | 7.90 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 1,454 | 2024-05-17 | 8.87 | 0.00 | - | 1 | 275 |
| 0.10 | 0.00 | - | - | 1 | 2024-05-24 | 9.00 | 0.00 | - | 1 | 3 |
| 0.07 | -0.01 | -12.50% | 1 | 2,746 | 2024-06-21 | 9.25 | 0.00 | - | 32 | 2,616 |
| 0.17 | 0.00 | - | 1 | 166 | 2024-08-16 | 9.70 | 0.00 | - | 1 | 57 |
| 0.41 | -0.13 | -24.07% | 1 | 8 | 2024-11-15 | 10.34 | 0.00 | - | 3 | 4 |
| 0.45 | -0.10 | -18.18% | 2 | 3,494 | 2025-01-17 | 11.05 | +0.05 | +0.45% | 5 | 1,203 |
| 0.90 | 0.00 | - | 2 | 1,697 | 2025-12-19 | 12.65 | 0.00 | - | 2 | 348 |
| 1.05 | +0.05 | +5.00% | 2 | 1,632 | 2026-01-16 | 11.65 | 0.00 | - | 2 | 49 |
© 2024 Yahoo. All rights reserved.