Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 28 | 0 | 2023-03-31 | 0.44 | 0.00 | - | 423 | 0 |
| 1.62 | 0.00 | - | 32 | 0 | 2023-04-06 | 0.76 | 0.00 | - | 44 | 0 |
| 1.25 | 0.00 | - | 2 | 0 | 2023-04-14 | 1.16 | 0.00 | - | 21 | 0 |
| 1.92 | 0.00 | - | 247 | 0 | 2023-04-21 | 1.50 | 0.00 | - | 1,683 | 0 |
| 1.43 | 0.00 | - | - | 0 | 2023-04-28 | 1.87 | 0.00 | - | 3 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 2023-05-05 | 2.11 | 0.00 | - | 21 | 0 |
| 2.52 | 0.00 | - | 72 | 0 | 2023-05-19 | 2.87 | 0.00 | - | 48 | 0 |
| 3.00 | 0.00 | - | 96 | 0 | 2023-06-16 | 3.72 | 0.00 | - | 127 | 0 |
| 2.83 | 0.00 | - | 98 | 0 | 2023-08-18 | 5.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-11-17 | 7.14 | 0.00 | - | - | 0 |
| 3.95 | 0.00 | - | 4 | 0 | 2024-01-19 | 7.50 | 0.00 | - | 1 | 0 |
| 4.26 | 0.00 | - | 172 | 0 | 2025-01-17 | 10.05 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 6 | 0 | 2025-12-19 | 11.10 | 0.00 | - | 12 | 0 |
© 2023 Yahoo. All rights reserved.
