Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:14.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | 0.00 | - | 2 | 23 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-03 | 6.72 | 0.00 | - | - | 3 |
| 0.07 | 0.00 | - | 4 | 5 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 454 | 2024-05-17 | 7.97 | 0.00 | - | 6 | 61 |
| - | - | - | - | - | 2024-05-24 | 7.38 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 1 | 227 | 2024-06-21 | 8.21 | 0.00 | - | 1 | 5 |
| 0.38 | 0.00 | - | 1 | 77 | 2024-08-16 | 8.87 | 0.00 | - | 2 | 183 |
| - | - | - | - | - | 2024-11-15 | 9.60 | 0.00 | - | 5 | 20 |
© 2024 Yahoo. All rights reserved.