Canada Markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.69+0.44 (+2.89%)
At close: 04:00PM EDT
15.54 -0.15 (-0.96%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND230120C001350002022-08-08 12:46PM EDT2023-01-200.250.120.480.00-2581,249182.62%
BYND240119C001350002022-01-05 3:41PM EDT2024-01-196.305.008.10-0.45-6.67%154198.32%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND230120P001350002022-08-11 10:39AM EDT2023-01-2099.98102.80104.15-5.72-5.41%2511,2430.00%
BYND240119P001350002021-12-21 10:37AM EDT2024-01-1977.3180.0582.450.00-1140.00%