Canada Markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.17-0.26 (-1.80%)
At close: 04:00PM EDT
14.20 +0.03 (+0.21%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND230120C001300002022-08-09 11:02AM EDT2023-01-200.320.180.43+0.04+14.29%254,001195.90%
BYND240119C001300002022-08-08 9:33AM EDT2024-01-191.440.881.680.00-295124.19%
PutsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND230120P001300002022-08-09 10:58AM EDT2023-01-2099.7597.8599.300.00-516480.00%
BYND240119P001300002022-08-04 1:40PM EDT2024-01-19103.9599.50102.100.00-5310.00%