Canada markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.69+0.44 (+2.89%)
At close: 04:00PM EDT
15.54 -0.15 (-0.96%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND230120C001250002022-09-19 11:39AM EDT2023-01-200.100.000.180.00-20495150.00%
BYND240119C001250002022-09-16 2:22PM EDT2024-01-190.650.310.690.00-228095.75%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND230120P001250002022-09-22 10:43AM EDT2023-01-20110.10108.85110.000.00-11,710155.47%
BYND240119P001250002022-09-19 10:25AM EDT2024-01-19107.70108.90110.300.00-15288.28%