Canada Markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.17-0.26 (-1.80%)
At close: 04:00PM EDT
14.20 +0.03 (+0.21%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND230120C001200002022-08-09 3:37PM EDT2023-01-200.550.300.490.00-204,319199.12%
BYND240119C001200002022-08-08 11:54AM EDT2024-01-191.801.141.840.00-1535126.03%
PutsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND230120P001200002022-08-11 9:53AM EDT2023-01-2084.9488.3589.40-3.06-3.48%5505,0520.00%
BYND240119P001200002022-08-01 10:59AM EDT2024-01-1993.2090.0592.700.00-22230.00%