Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.50
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.06 | 0.00 | - | 1,551 | 0 |
| 3.45 | 0.00 | - | 50 | 0 | 2023-04-06 | 0.25 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-04-14 | 0.37 | 0.00 | - | 24 | 0 |
| 2.96 | 0.00 | - | - | 0 | 2023-04-21 | 0.64 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2023-04-28 | 0.79 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 2023-05-19 | 1.60 | 0.00 | - | 86 | 0 |
| 3.00 | 0.00 | - | 10 | 0 | 2023-06-16 | 2.26 | 0.00 | - | 264 | 0 |
| 3.70 | 0.00 | - | 150 | 0 | 2023-08-18 | 3.60 | 0.00 | - | 7 | 0 |
| 3.95 | 0.00 | - | 22 | 0 | 2024-01-19 | 5.85 | 0.00 | - | 1 | 0 |
| 4.75 | 0.00 | - | 20 | 0 | 2025-01-17 | 7.97 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
