Canada Markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.69+0.44 (+2.89%)
At close: 04:00PM EDT
15.54 -0.15 (-0.96%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND221118C000125002022-08-11 2:03PM EDT2022-11-1823.4022.7025.20-1.40-5.65%2280.00%
BYND230120C000125002022-08-08 3:46PM EDT2023-01-2027.0023.3524.400.00--10.00%
BYND240119C000125002022-08-04 3:33PM EDT2024-01-1919.1323.4024.750.00--50.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND221118P000125002022-08-09 9:43AM EDT2022-11-180.750.550.880.00-32,65687.01%
BYND230120P000125002022-08-09 3:09PM EDT2023-01-201.351.091.330.00-11,35278.42%
BYND230217P000125002022-08-11 12:24PM EDT2023-02-171.341.321.56-0.10-6.94%2478.03%
BYND240119P000125002022-08-08 9:49AM EDT2024-01-193.153.053.50-0.05-1.56%52575.24%