Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240426C00012500 | 2024-04-15 10:24AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 32 | 50.00% |
| BYND240510C00012500 | 2024-04-12 1:21PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 50.00% |
| BYND240524C00012500 | 2024-04-15 11:36AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BYND250117C00012500 | 2024-04-24 1:42PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 3,676 | 25.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240426P00012500 | 2024-04-24 10:45AM EDT | 2024-04-26 | 6.48 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BYND240510P00012500 | 2024-04-04 11:50AM EDT | 2024-05-10 | 5.26 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BYND240524P00012500 | 2024-04-18 12:00PM EDT | 2024-05-24 | 6.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BYND250117P00012500 | 2024-04-25 10:13AM EDT | 2025-01-17 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 2,590 | 0.00% |
© 2024 Yahoo. All rights reserved.