BYND - Beyond Meat, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:12.50
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230609C00012500 | 2023-06-06 3:00PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 417 | 0 | 50.00% |
| BYND230616C00012500 | 2023-06-06 3:56PM EDT | 2023-06-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 25.00% |
| BYND230623C00012500 | 2023-06-06 11:08AM EDT | 2023-06-23 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BYND230630C00012500 | 2023-06-06 11:32AM EDT | 2023-06-30 | 0.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| BYND230707C00012500 | 2023-06-05 1:02PM EDT | 2023-07-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BYND230818C00012500 | 2023-06-06 10:59AM EDT | 2023-08-18 | 0.98 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BYND240119C00012500 | 2023-06-06 2:26PM EDT | 2024-01-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BYND250117C00012500 | 2023-06-06 10:10AM EDT | 2025-01-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230609P00012500 | 2023-06-06 3:00PM EDT | 2023-06-09 | 1.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| BYND230616P00012500 | 2023-06-06 3:53PM EDT | 2023-06-16 | 1.88 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 0.00% |
| BYND230623P00012500 | 2023-06-05 3:51PM EDT | 2023-06-23 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND230630P00012500 | 2023-06-05 12:33PM EDT | 2023-06-30 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND230707P00012500 | 2023-06-01 3:36PM EDT | 2023-07-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BYND230714P00012500 | 2023-06-02 1:20PM EDT | 2023-07-14 | 2.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BYND230818P00012500 | 2023-06-02 1:56PM EDT | 2023-08-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| BYND240119P00012500 | 2023-06-06 11:44AM EDT | 2024-01-19 | 5.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BYND250117P00012500 | 2023-06-06 11:44AM EDT | 2025-01-17 | 8.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.