Canada Markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.17-0.26 (-1.80%)
At close: 04:00PM EDT
14.20 +0.03 (+0.21%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND230120C001150002022-08-08 9:46AM EDT2023-01-200.610.210.570.00-2509195.90%
BYND240119C001150002022-08-08 10:25AM EDT2024-01-192.050.902.000.00-1152123.71%
PutsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND230120P001150002022-08-11 1:11PM EDT2023-01-2083.9783.0084.55+4.02+5.03%59840.00%
BYND240119P001150002021-12-28 11:30AM EDT2024-01-1957.5263.2065.400.00-2160.00%