Canada markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.17-0.26 (-1.80%)
At close: 04:00PM EDT
14.20 +0.03 (+0.21%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND230120C001100002022-09-30 3:49PM EDT2023-01-200.060.010.08+0.01+20.00%1670143.75%
BYND240119C001100002022-09-27 1:23PM EDT2024-01-190.390.300.740.00-142098.19%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND230120P001100002022-09-27 10:22AM EDT2023-01-2095.3895.6596.550.00-102,643182.03%
BYND240119P001100002022-09-27 10:22AM EDT2024-01-1995.8095.6096.650.00-1019889.75%