Canada markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.17-0.26 (-1.80%)
At close: 04:00PM EDT
14.20 +0.03 (+0.21%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND230120C001050002022-09-30 11:09AM EDT2023-01-200.080.010.16+0.05+166.67%2962151.95%
BYND240119C001050002022-09-22 11:15AM EDT2024-01-190.500.420.670.00-242797.56%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND230120P001050002022-09-22 10:43AM EDT2023-01-2090.1490.7091.450.00-11,175176.56%
BYND240119P001050002022-09-15 3:02PM EDT2024-01-1986.6990.4091.750.00-17885.84%