Canada markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.17-0.26 (-1.80%)
At close: 04:00PM EDT
14.20 +0.03 (+0.21%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND230120C001000002022-09-30 3:00PM EDT2023-01-200.060.030.15-0.03-33.33%119,062150.39%
BYND240119C001000002022-09-30 2:30PM EDT2024-01-190.520.430.65+0.05+10.64%78,29295.80%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND230120P001000002022-09-30 9:47AM EDT2023-01-2086.4085.7086.35+1.80+2.13%28,271167.58%
BYND240119P001000002022-09-16 3:38PM EDT2024-01-1982.8085.9586.700.00-31,00494.73%