Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240510C00010500 | 2024-05-10 1:50PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 362 | 312.50% |
| BYND240517C00010500 | 2024-05-10 12:39PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.08 | +0.03 | +100.00% | 102 | 148 | 170.31% |
| BYND240524C00010500 | 2024-05-09 9:56AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.08 | 0.00 | - | 15 | 21 | 114.06% |
| BYND240531C00010500 | 2024-05-08 1:16PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 115.63% |
| BYND240607C00010500 | 2024-05-07 9:35AM EDT | 2024-06-07 | 0.75 | 0.05 | 0.22 | 0.00 | - | - | 10 | 109.38% |
| BYND240614C00010500 | 2024-05-07 9:51AM EDT | 2024-06-14 | 0.75 | 0.06 | 0.25 | 0.00 | - | - | 7 | 101.95% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240510P00010500 | 2024-05-09 9:42AM EDT | 2024-05-10 | 3.57 | 1.75 | 4.00 | 0.00 | - | 1 | 42 | 1,040.63% |
| BYND240517P00010500 | 2024-05-06 11:22AM EDT | 2024-05-17 | 3.35 | 3.30 | 5.60 | 0.00 | - | 20 | 13 | 479.30% |
| BYND240531P00010500 | 2024-04-26 1:47PM EDT | 2024-05-31 | 4.60 | 3.45 | 3.95 | 0.00 | - | 6 | 6 | 171.48% |
| BYND240607P00010500 | 2024-05-09 9:42AM EDT | 2024-06-07 | 3.97 | 3.55 | 3.95 | 0.00 | - | 1 | 1 | 157.42% |
© 2024 Yahoo. All rights reserved.