Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-04-19 | 3.63 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 2024-04-26 | 3.58 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-03 | 3.80 | 0.00 | - | 22 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 2024-05-10 | 3.64 | 0.00 | - | 10 | 0 |
| 0.21 | 0.00 | - | 110 | 0 | 2024-05-17 | 4.01 | 0.00 | - | 6 | 0 |
| 0.36 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.33 | 0.00 | - | 31 | 0 | 2024-06-21 | 4.39 | 0.00 | - | 6 | 0 |
| 0.61 | 0.00 | - | 8 | 0 | 2024-08-16 | 5.10 | 0.00 | - | 44 | 0 |
| 0.87 | 0.00 | - | 3 | 0 | 2024-11-15 | 5.88 | 0.00 | - | 2 | 0 |
| 1.01 | 0.00 | - | 3 | 0 | 2025-01-17 | 6.38 | 0.00 | - | 15 | 0 |
| 1.32 | 0.00 | - | 4 | 0 | 2025-12-19 | 7.32 | 0.00 | - | 112 | 0 |
| 1.56 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.