Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517C00001000 | 2024-05-02 1:00PM EDT | 2024-05-17 | 5.95 | 5.85 | 7.60 | -0.46 | -7.18% | 1 | 0 | 1,125.00% |
| BYND240621C00001000 | 2024-04-30 3:46PM EDT | 2024-06-21 | 5.65 | 6.05 | 6.50 | 0.00 | - | 600 | 0 | 275.00% |
| BYND241115C00001000 | 2024-04-10 3:36PM EDT | 2024-11-15 | 6.05 | 5.95 | 7.65 | 0.00 | - | - | 0 | 348.44% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517P00001000 | 2024-04-15 11:13AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 499 | 387.50% |
| BYND240621P00001000 | 2024-03-26 1:29PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 165 | 275.00% |
| BYND241115P00001000 | 2024-04-29 3:39PM EDT | 2024-11-15 | 0.07 | 0.01 | 0.15 | 0.00 | - | 2 | 3 | 175.00% |
© 2024 Yahoo. All rights reserved.