Canada markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.28-0.01 (-0.12%)
At close: 04:00PM EDT
8.32 +0.04 (+0.48%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
Strike:7.50
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.95+0.17+21.79%53212024-04-050.100.00-154725
0.90-0.08-8.16%216332024-04-120.26-0.02-7.14%65163
0.92-0.13-12.38%5152024-04-190.40-0.09-18.37%24157
1.070.00-20252024-04-260.53-0.12-18.46%545
-----2024-05-030.78-0.03-3.70%620
2.250.00-84,9342025-01-173.85-0.10-2.53%829,689