Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:6.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | 0.00 | - | 1,406 | 2,005 | 2024-04-26 | 0.16 | -0.03 | -15.79% | 1,240 | 950 |
| 0.35 | -0.05 | -11.63% | 100 | 201 | 2024-05-03 | 0.30 | 0.00 | - | 125 | 371 |
| 0.64 | 0.00 | - | 1 | 5 | 2024-05-10 | 0.70 | +0.01 | +1.45% | 13 | 279 |
| 0.83 | 0.00 | - | 41 | 107 | 2024-05-17 | 0.88 | +0.01 | +1.15% | 33 | 6,669 |
| 1.50 | 0.00 | - | - | 1 | 2024-05-24 | 0.91 | 0.00 | - | 1 | 36 |
| 0.84 | 0.00 | - | 1 | 2 | 2024-05-31 | 1.01 | -0.07 | -6.48% | 1 | 23 |
| 1.06 | +0.06 | +6.00% | 10 | 233 | 2024-06-21 | 1.27 | -0.05 | -3.79% | 140 | 5,780 |
| 1.25 | 0.00 | - | 3 | 85 | 2024-08-16 | 1.93 | +0.03 | +1.58% | 6 | 3,232 |
| 1.70 | 0.00 | - | 2 | 10 | 2024-11-15 | 2.61 | +0.05 | +1.95% | 15 | 113 |
| - | - | - | - | - | 2025-01-17 | 2.97 | +0.07 | +2.41% | 20 | 5 |
© 2024 Yahoo. All rights reserved.