Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | - | 0 | 2024-04-26 | 0.01 | 0.00 | - | 4 | 182 |
| 2.10 | 0.00 | - | - | 0 | 2024-05-03 | 0.04 | -0.01 | -20.00% | 1 | 261 |
| 1.32 | 0.00 | - | 7 | 7 | 2024-05-10 | 0.30 | +0.01 | +3.45% | 53 | 353 |
| 2.06 | 0.00 | - | 211 | 223 | 2024-05-17 | 0.44 | +0.04 | +10.00% | 190 | 5,290 |
| - | - | - | - | - | 2024-05-24 | 0.44 | -0.04 | -8.33% | 15 | 52 |
| - | - | - | - | - | 2024-05-31 | 0.51 | 0.00 | - | 6 | 40 |
| 1.46 | -0.44 | -23.16% | 6 | 227 | 2024-06-21 | 0.80 | +0.04 | +5.26% | 8 | 5,238 |
| 1.90 | 0.00 | - | 8 | 171 | 2024-08-16 | 1.22 | 0.00 | - | 10 | 2,308 |
| - | - | - | - | - | 2024-11-15 | 1.89 | 0.00 | - | 1 | 66 |
| 2.05 | -0.10 | -4.65% | 1 | 853 | 2025-01-17 | 2.20 | -0.03 | -1.35% | 11 | 43,514 |
| 2.45 | 0.00 | - | 2 | 188 | 2025-12-19 | 3.21 | -0.01 | -0.31% | 1 | 2,069 |
| 2.20 | +0.20 | +10.00% | 20 | 657 | 2026-01-16 | 3.30 | 0.00 | - | 1 | 12,139 |
© 2024 Yahoo. All rights reserved.