Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:8.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503C00008500 | 2024-05-02 10:33AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 11 | 531 | 137.50% |
| BYND240510C00008500 | 2024-05-02 10:54AM EDT | 2024-05-10 | 0.36 | 0.34 | 0.38 | +0.06 | +20.00% | 52 | 287 | 179.69% |
| BYND240517C00008500 | 2024-05-02 10:35AM EDT | 2024-05-17 | 0.45 | 0.40 | 0.46 | +0.07 | +18.42% | 4 | 150 | 147.66% |
| BYND240524C00008500 | 2024-04-29 9:37AM EDT | 2024-05-24 | 0.34 | 0.32 | 0.62 | 0.00 | - | 3 | 16 | 129.30% |
| BYND240531C00008500 | 2024-05-01 3:10PM EDT | 2024-05-31 | 0.44 | 0.37 | 0.67 | 0.00 | - | 1 | 9 | 119.73% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503P00008500 | 2024-05-01 9:57AM EDT | 2024-05-03 | 1.85 | 0.20 | 3.55 | 0.00 | - | 6 | 199 | 463.28% |
| BYND240510P00008500 | 2024-05-01 9:57AM EDT | 2024-05-10 | 2.20 | 1.78 | 1.93 | 0.00 | - | 6 | 19 | 213.67% |
| BYND240517P00008500 | 2024-04-24 11:05AM EDT | 2024-05-17 | 2.81 | 1.94 | 2.13 | 0.00 | - | - | 5 | 191.80% |
| BYND240524P00008500 | 2024-04-19 9:57AM EDT | 2024-05-24 | 2.75 | 2.00 | 2.33 | 0.00 | - | 3 | 7 | 178.52% |
© 2024 Yahoo. All rights reserved.