Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:7.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240426C00007500 | 2024-04-26 11:04AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.01 | +0.03 | +300.00% | 2 | 1,282 | 150.00% |
| BYND240503C00007500 | 2024-04-26 3:12PM EDT | 2024-05-03 | 0.05 | 0.03 | 0.05 | 0.00 | - | 325 | 539 | 83.59% |
| BYND240510C00007500 | 2024-04-26 2:37PM EDT | 2024-05-10 | 0.42 | 0.35 | 0.42 | +0.06 | +16.67% | 142 | 776 | 147.27% |
| BYND240524C00007500 | 2024-04-23 12:32PM EDT | 2024-05-24 | 0.40 | 0.38 | 0.63 | 0.00 | - | 6 | 16 | 123.44% |
| BYND240531C00007500 | 2024-04-26 11:47AM EDT | 2024-05-31 | 0.39 | 0.44 | 0.67 | 0.00 | - | 2 | 23 | 117.19% |
| BYND250117C00007500 | 2024-04-26 2:02PM EDT | 2025-01-17 | 1.42 | 1.24 | 1.61 | +0.20 | +16.39% | 2 | 4,925 | 83.20% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240426P00007500 | 2024-04-26 3:26PM EDT | 2024-04-26 | 1.20 | 0.63 | 1.87 | +0.09 | +8.11% | 64 | 958 | 360.94% |
| BYND240503P00007500 | 2024-04-26 3:27PM EDT | 2024-05-03 | 1.24 | 1.20 | 1.41 | -0.37 | -22.98% | 27 | 392 | 146.09% |
| BYND240510P00007500 | 2024-04-26 11:33AM EDT | 2024-05-10 | 1.64 | 1.51 | 1.80 | -0.31 | -15.90% | 1 | 203 | 180.86% |
| BYND240524P00007500 | 2024-04-19 1:31PM EDT | 2024-05-24 | 1.97 | 1.72 | 2.04 | 0.00 | - | 4 | 39 | 161.72% |
| BYND240531P00007500 | 2024-04-24 10:25AM EDT | 2024-05-31 | 2.08 | 1.79 | 2.11 | 0.00 | - | 2 | 2 | 153.91% |
| BYND250117P00007500 | 2024-04-25 10:13AM EDT | 2025-01-17 | 4.21 | 4.10 | 4.40 | 0.00 | - | 1 | 32,664 | 168.75% |
© 2024 Yahoo. All rights reserved.