Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND250117C00040000 | 2024-05-10 10:16AM EDT | 2025-01-17 | 0.16 | 0.15 | 0.25 | -0.01 | -5.88% | 1 | 4,316 | 113.87% |
| BYND251219C00040000 | 2024-05-09 1:16PM EDT | 2025-12-19 | 0.69 | 0.25 | 0.58 | 0.00 | - | 2 | 1,864 | 86.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND250117P00040000 | 2024-05-10 11:39AM EDT | 2025-01-17 | 34.30 | 33.75 | 34.60 | +0.07 | +0.20% | 2 | 708 | 181.25% |
| BYND251219P00040000 | 2024-05-10 12:26PM EDT | 2025-12-19 | 35.05 | 34.85 | 35.25 | 0.00 | - | 153 | 1,270 | 143.55% |
© 2024 Yahoo. All rights reserved.