Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND250117C00035000 | 2024-04-10 12:01PM EDT | 2025-01-17 | 0.27 | 0.06 | 0.24 | 0.00 | - | 31 | 273 | 109.38% |
BYND251219C00035000 | 2024-03-13 10:41AM EDT | 2025-12-19 | 0.88 | 0.39 | 0.88 | 0.00 | - | 1 | 79 | 99.61% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND250117P00035000 | 2024-02-28 10:40AM EDT | 2025-01-17 | 29.28 | 28.60 | 29.35 | 0.00 | - | 1 | 349 | 88.67% |
BYND251219P00035000 | 2024-02-28 10:40AM EDT | 2025-12-19 | 30.46 | 29.75 | 31.10 | 0.00 | - | 1 | 35 | 130.37% |