Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240621C00030000 | 2024-04-23 1:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,669 | 50.00% |
| BYND250117C00030000 | 2024-04-23 9:33AM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1,721 | 50.00% |
| BYND251219C00030000 | 2024-03-13 9:56AM EDT | 2025-12-19 | 0.97 | 0.44 | 0.98 | 0.00 | - | 1 | 350 | 97.36% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240621P00030000 | 2024-04-19 9:33AM EDT | 2024-06-21 | 24.05 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
| BYND250117P00030000 | 2024-02-29 1:35PM EDT | 2025-01-17 | 24.19 | 23.95 | 24.50 | 0.00 | - | 12 | 321 | 117.38% |
| BYND251219P00030000 | 2023-11-29 3:12PM EDT | 2025-12-19 | 24.96 | 24.35 | 26.00 | 0.00 | - | 1 | 157 | 116.80% |
© 2024 Yahoo. All rights reserved.