Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:27.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240621C00027000 | 2024-02-28 4:41PM EDT | 2024-06-21 | 0.31 | 0.03 | 0.25 | 0.00 | - | 35 | 533 | 198.44% |
| BYND240816C00027000 | 2024-04-16 12:13PM EDT | 2024-08-16 | 0.15 | 0.01 | 0.25 | 0.00 | - | - | 2 | 135.16% |
| BYND250117C00027000 | 2024-04-24 10:18AM EDT | 2025-01-17 | 0.20 | 0.19 | 0.40 | 0.00 | - | 1 | 580 | 101.95% |
| BYND251219C00027000 | 2024-03-19 2:43PM EDT | 2025-12-19 | 0.87 | 0.38 | 0.93 | 0.00 | - | 1 | 20 | 82.52% |
| BYND260116C00027000 | 2024-04-23 1:45PM EDT | 2026-01-16 | 0.90 | 0.52 | 0.95 | 0.00 | - | 12 | 128 | 83.40% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240621P00027000 | 2023-12-22 4:21PM EDT | 2024-06-21 | 19.95 | 21.20 | 21.75 | 0.00 | - | 1 | 14 | 381.64% |
| BYND250117P00027000 | 2024-04-18 11:20AM EDT | 2025-01-17 | 22.13 | 21.55 | 22.20 | 0.00 | - | 1 | 240 | 185.64% |
| BYND251219P00027000 | 2024-02-05 12:09PM EDT | 2025-12-19 | 23.35 | 22.00 | 23.80 | 0.00 | - | 1 | 5 | 151.32% |
| BYND260116P00027000 | 2024-04-24 1:23PM EDT | 2026-01-16 | 23.32 | 22.45 | 23.65 | 0.00 | - | 1 | 1 | 152.15% |
© 2024 Yahoo. All rights reserved.