Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND250117C00002500 | 2024-04-26 12:30PM EDT | 2025-01-17 | 3.65 | 3.65 | 4.25 | 0.00 | - | 1 | 75 | 67.97% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240510P00002500 | 2024-04-19 9:30AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 382.81% |
| BYND250117P00002500 | 2024-04-26 11:55AM EDT | 2025-01-17 | 0.67 | 0.58 | 0.66 | 0.00 | - | 16 | 5,587 | 150.98% |
© 2024 Yahoo. All rights reserved.