Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:19.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517C00019000 | 2024-05-07 2:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 519 | 304.69% |
| BYND240621C00019000 | 2024-05-06 2:07PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.14 | 0.00 | - | 2 | 414 | 135.94% |
| BYND240816C00019000 | 2024-04-02 12:30PM EDT | 2024-08-16 | 0.30 | 0.11 | 0.29 | 0.00 | - | 1 | 3 | 106.06% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517P00019000 | 2024-04-10 1:13PM EDT | 2024-05-17 | 12.40 | 10.80 | 12.30 | 0.00 | - | 1 | 24 | 497.27% |
| BYND240621P00019000 | 2024-04-30 10:29AM EDT | 2024-06-21 | 12.70 | 11.50 | 11.85 | 0.00 | - | 11 | 411 | 247.07% |
| BYND240816P00019000 | 2024-05-06 10:03AM EDT | 2024-08-16 | 12.29 | 12.00 | 12.50 | 0.00 | - | 1 | 1 | 200.98% |
© 2024 Yahoo. All rights reserved.