Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517C00018000 | 2024-05-15 2:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 339 | 337 | 650.00% |
| BYND240621C00018000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 1.02 | 0.00 | 0.50 | 0.00 | - | 12 | 240 | 206.25% |
| BYND240816C00018000 | 2024-05-14 10:31AM EDT | 2024-08-16 | 1.40 | 0.08 | 0.48 | 0.00 | - | 29 | 67 | 132.62% |
| BYND251219C00018000 | 2024-05-15 11:44AM EDT | 2025-12-19 | 1.30 | 0.63 | 1.76 | 0.00 | - | 1 | 198 | 84.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517P00018000 | 2024-05-14 1:29PM EDT | 2024-05-17 | 9.30 | 9.55 | 12.35 | 0.00 | - | 19 | 18 | 1,084.38% |
| BYND240621P00018000 | 2024-03-05 12:31PM EDT | 2024-06-21 | 11.50 | 11.25 | 11.55 | 0.00 | - | - | 2 | 262.11% |
| BYND251219P00018000 | 2024-04-16 3:34PM EDT | 2025-12-19 | 14.68 | 14.00 | 16.25 | 0.00 | - | 2 | 82 | 176.66% |
© 2024 Yahoo. All rights reserved.