Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517C00017000 | 2024-05-06 3:31PM EDT | 2024-05-17 | 0.10 | 0.08 | 0.13 | 0.00 | - | 25 | 149 | 242.19% |
| BYND240621C00017000 | 2024-05-02 10:55AM EDT | 2024-06-21 | 0.05 | 0.11 | 0.25 | 0.00 | - | 1 | 131 | 137.50% |
| BYND240816C00017000 | 2024-05-06 2:51PM EDT | 2024-08-16 | 0.37 | 0.27 | 0.55 | +0.06 | +19.35% | 6 | 40 | 115.63% |
| BYND260116C00017000 | 2024-04-26 3:25PM EDT | 2026-01-16 | 1.00 | 0.86 | 1.76 | 0.00 | - | 1 | 67 | 71.88% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517P00017000 | 2024-04-11 12:35PM EDT | 2024-05-17 | 10.30 | 8.00 | 11.15 | 0.00 | - | 7 | 11 | 424.22% |
| BYND240621P00017000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 9.73 | 9.45 | 9.90 | 0.00 | - | 1 | 154 | 224.02% |
| BYND240816P00017000 | 2024-05-03 3:49PM EDT | 2024-08-16 | 10.43 | 10.15 | 10.75 | 0.00 | - | 1 | 1 | 198.34% |
| BYND260116P00017000 | 2024-03-27 2:08PM EDT | 2026-01-16 | 13.70 | 13.35 | 14.45 | 0.00 | - | 1 | 15 | 169.19% |
© 2024 Yahoo. All rights reserved.