Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240510C00014000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.16 | 0.11 | 0.18 | +0.09 | +128.57% | 408 | 5 | 294.53% |
| BYND240517C00014000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.17 | 0.17 | 0.20 | +0.12 | +240.00% | 10 | 529 | 213.28% |
| BYND240621C00014000 | 2024-04-30 3:32PM EDT | 2024-06-21 | 0.15 | 0.19 | 0.43 | 0.00 | - | 20 | 272 | 128.32% |
| BYND240816C00014000 | 2024-04-17 2:28PM EDT | 2024-08-16 | 0.38 | 0.34 | 0.85 | 0.00 | - | 1 | 77 | 108.89% |
| BYND241115C00014000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 0.40 | 0.58 | 1.35 | 0.00 | - | - | 4 | 97.07% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517P00014000 | 2024-04-16 1:44PM EDT | 2024-05-17 | 7.97 | 5.95 | 6.45 | 0.00 | - | 6 | 61 | 274.22% |
| BYND240524P00014000 | 2024-04-11 9:46AM EDT | 2024-05-24 | 7.38 | 6.00 | 6.55 | 0.00 | - | - | 1 | 233.59% |
| BYND240621P00014000 | 2024-04-19 11:44AM EDT | 2024-06-21 | 8.21 | 6.40 | 6.90 | 0.00 | - | 1 | 5 | 187.89% |
| BYND240816P00014000 | 2024-04-17 3:01PM EDT | 2024-08-16 | 8.87 | 7.10 | 7.95 | 0.00 | - | 2 | 183 | 179.30% |
| BYND241115P00014000 | 2024-05-03 9:43AM EDT | 2024-11-15 | 8.95 | 8.05 | 9.15 | -0.65 | -6.77% | 5 | 20 | 176.07% |
© 2024 Yahoo. All rights reserved.