Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517C00012500 | 2024-05-10 3:11PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | -0.01 | -25.00% | 25 | 31 | 196.88% |
| BYND240524C00012500 | 2024-05-07 2:50PM EDT | 2024-05-24 | 0.33 | 0.01 | 0.07 | 0.00 | - | 1 | 3 | 157.81% |
| BYND240531C00012500 | 2024-05-06 3:01PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.17 | 0.00 | - | 10 | 12 | 149.22% |
| BYND250117C00012500 | 2024-05-09 2:43PM EDT | 2025-01-17 | 1.00 | 0.57 | 1.03 | +0.31 | +44.93% | 32 | 3,583 | 85.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517P00012500 | 2024-05-10 10:28AM EDT | 2024-05-17 | 5.35 | 4.70 | 5.80 | -0.25 | -4.46% | 2 | 42 | 411.33% |
| BYND240524P00012500 | 2024-04-18 12:00PM EDT | 2024-05-24 | 6.33 | 5.45 | 5.80 | 0.00 | - | - | 1 | 247.66% |
| BYND250117P00012500 | 2024-05-06 3:17PM EDT | 2025-01-17 | 7.90 | 7.80 | 8.45 | 0.00 | - | 1 | 2,591 | 170.90% |
© 2024 Yahoo. All rights reserved.