Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240510C00011500 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.30 | 0.25 | 0.40 | +0.24 | +400.00% | 166 | 97 | 258.59% |
| BYND240517C00011500 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.23 | 0.37 | 0.50 | +0.12 | +109.09% | 21 | 659 | 204.69% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240510P00011500 | 2024-05-03 3:49PM EDT | 2024-05-10 | 3.90 | 3.50 | 4.00 | -0.85 | -17.89% | 33 | 2 | 301.17% |
© 2024 Yahoo. All rights reserved.