Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503C00010500 | 2024-04-05 1:06PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| BYND240510C00010500 | 2024-04-24 2:26PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 50.00% |
| BYND240517C00010500 | 2024-04-29 11:03AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 19 | 51 | 50.00% |
| BYND240524C00010500 | 2024-04-29 10:43AM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240510P00010500 | 2024-04-29 10:57AM EDT | 2024-05-10 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| BYND240517P00010500 | 2024-04-23 1:11PM EDT | 2024-05-17 | 4.66 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BYND240531P00010500 | 2024-04-26 1:47PM EDT | 2024-05-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.