Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517C00001000 | 2024-05-14 10:28AM EDT | 2024-05-17 | 8.90 | 6.10 | 8.05 | 0.00 | - | 5 | 5 | 2,125.00% |
| BYND240621C00001000 | 2024-05-09 12:09PM EDT | 2024-06-21 | 6.15 | 5.65 | 8.10 | 0.00 | - | 600 | 0 | 425.00% |
| BYND241115C00001000 | 2024-04-10 3:36PM EDT | 2024-11-15 | 6.05 | 5.80 | 7.60 | 0.00 | - | - | 0 | 504.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517P00001000 | 2024-04-15 11:13AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 499 | 900.00% |
| BYND240621P00001000 | 2024-03-26 1:29PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 165 | 325.00% |
| BYND241115P00001000 | 2024-04-29 3:39PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.08 | 0.00 | - | 2 | 3 | 159.38% |
© 2024 Yahoo. All rights reserved.