Canada markets open in 1 hour 56 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.54-1.15 (-7.33%)
At close: 04:00PM EDT
14.95 +0.41 (+2.82%)
Pre-Market: 07:31AM EDT
In The Money
Show:ListStraddle
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
11.400.00--05.000.010.00-6128
6.100.00-2610.000.020.00-791,096
-----10.500.020.00-31231
-----11.000.030.00-46148
-----11.500.050.00-274203
3.590.00-532512.000.090.00-250572
2.450.00-313512.500.150.00-353423
1.870.00-5613.000.210.00-2031,432
1.610.00-14913.500.350.00-188193
1.180.00-17317114.000.520.00-878657
0.760.00-5412314.500.750.00-213885
0.560.00-52336315.001.030.00-1,3331,530
0.440.00-36939115.501.280.00-153465
0.280.00-9531,03316.001.600.00-79443
0.200.00-49859016.501.980.00-77341
0.130.00-1,7291,68717.002.280.00-35453
0.110.00-38385917.502.960.00-24712
0.070.00-1,20783018.003.400.00-34220
0.060.00-20966418.503.500.00-1389
0.050.00-2401,51019.003.600.00-1276
0.040.00-7321919.504.690.00-2330
0.030.00-9283,58220.005.350.00-15261
0.020.00-43660420.505.200.00-130
0.030.00-685221.005.850.00-196
0.020.00-308221.506.110.00-76
0.020.00-28057722.007.350.00-130
0.020.00-48775222.507.650.00-534
0.020.00-5485223.008.230.00-5327
0.030.00-2174323.507.460.00-11
0.010.00-1353124.009.250.00-2225
0.030.00-16524.50-----
0.020.00-299525.009.980.00-1374
0.010.00-262025.5010.300.00-22
0.020.00-2512626.0011.240.00-19
0.060.00-314526.5011.740.00-12
0.020.00-526727.0012.200.00-18
0.030.00-332527.5012.680.00-370
0.020.00-615128.0012.810.00-615
0.020.00-69728.5013.250.00-13
0.030.00-310629.0010.800.00-25
0.010.00-28829.5014.750.00-513
0.010.00-63,23630.0015.440.00-62,509
0.030.00-10213030.5015.770.00-50
0.030.00-519431.0016.250.00-11
0.030.00-18121131.5014.450.00-15120
0.020.00-1517132.0016.260.00-17
0.030.00-253032.5017.770.00-17
0.050.00-315233.0018.350.00-7421
0.040.00-101833.5018.830.00-20
0.020.00-74234.0019.200.00-127
0.030.00-4512834.5011.130.00-12
0.010.00-512035.0020.170.00-113
0.040.00-10118935.5015.450.00-49
0.090.00-14636.0021.260.00-15
0.010.00-12036.5021.380.00-110
0.100.00-22637.0015.960.00-13
0.040.00-6737.506.600.00-11
0.040.00-804338.00-----
0.550.00-58838.50-----
0.520.00-2239.0023.920.00-13
0.460.00-204339.50-----
0.020.00-215740.0024.050.00-29
0.180.00--4040.5018.170.00-2020
0.020.00-165941.0019.390.00-24
0.030.00-11011141.5018.070.00-11
0.110.00-121945.0026.730.00-57
0.020.00-235450.0032.450.00-717