BYND - Beyond Meat, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJuly 10, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND200710C00066000 | 2020-06-30 2:07PM EDT | 66.00 | 68.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BYND200710C00070000 | 2020-06-30 1:23PM EDT | 70.00 | 64.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BYND200710C00074000 | 2020-07-01 10:10AM EDT | 74.00 | 72.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BYND200710C00075000 | 2020-06-23 2:54PM EDT | 75.00 | 78.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND200710C00076000 | 2020-07-01 2:51PM EDT | 76.00 | 65.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BYND200710C00077000 | 2020-07-02 9:32AM EDT | 77.00 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND200710C00079000 | 2020-06-30 12:00PM EDT | 79.00 | 54.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BYND200710C00085000 | 2020-07-02 9:33AM EDT | 85.00 | 59.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BYND200710C00087000 | 2020-07-01 2:09PM EDT | 87.00 | 53.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BYND200710C00090000 | 2020-07-06 11:54AM EDT | 90.00 | 53.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BYND200710C00092000 | 2020-07-02 10:59AM EDT | 92.00 | 49.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND200710C00093000 | 2020-07-02 11:03AM EDT | 93.00 | 48.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BYND200710C00097000 | 2020-07-02 11:37AM EDT | 97.00 | 45.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND200710C00100000 | 2020-07-02 10:23AM EDT | 100.00 | 42.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYND200710C00105000 | 2020-07-01 11:10AM EDT | 105.00 | 40.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BYND200710C00107000 | 2020-07-02 3:03PM EDT | 107.00 | 35.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND200710C00110000 | 2020-07-06 3:34PM EDT | 110.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| BYND200710C00113000 | 2020-06-29 9:52AM EDT | 113.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BYND200710C00114000 | 2020-06-29 11:12AM EDT | 114.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BYND200710C00115000 | 2020-07-06 3:08PM EDT | 115.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.00% |
| BYND200710C00116000 | 2020-07-01 9:42AM EDT | 116.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BYND200710C00117000 | 2020-07-02 9:38AM EDT | 117.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BYND200710C00118000 | 2020-07-01 9:32AM EDT | 118.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BYND200710C00119000 | 2020-06-30 10:03AM EDT | 119.00 | 24.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BYND200710C00120000 | 2020-07-06 10:59AM EDT | 120.00 | 23.44 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BYND200710C00121000 | 2020-07-06 10:11AM EDT | 121.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYND200710C00122000 | 2020-07-02 1:17PM EDT | 122.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYND200710C00123000 | 2020-07-06 3:45PM EDT | 123.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND200710C00124000 | 2020-07-01 9:31AM EDT | 124.00 | 24.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND200710C00125000 | 2020-07-06 12:47PM EDT | 125.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND200710C00126000 | 2020-07-06 2:16PM EDT | 126.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BYND200710C00127000 | 2020-07-06 11:21AM EDT | 127.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND200710C00128000 | 2020-07-02 1:01PM EDT | 128.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BYND200710C00129000 | 2020-07-06 2:20PM EDT | 129.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYND200710C00130000 | 2020-07-06 3:45PM EDT | 130.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| BYND200710C00131000 | 2020-07-06 2:12PM EDT | 131.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BYND200710C00132000 | 2020-07-06 3:41PM EDT | 132.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BYND200710C00133000 | 2020-07-06 12:12PM EDT | 133.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| BYND200710C00134000 | 2020-07-06 2:18PM EDT | 134.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BYND200710C00135000 | 2020-07-06 3:34PM EDT | 135.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| BYND200710C00136000 | 2020-07-06 2:31PM EDT | 136.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| BYND200710C00137000 | 2020-07-06 3:34PM EDT | 137.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| BYND200710C00138000 | 2020-07-06 3:58PM EDT | 138.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BYND200710C00139000 | 2020-07-06 3:58PM EDT | 139.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| BYND200710C00140000 | 2020-07-06 3:55PM EDT | 140.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 593 | 0 | 0.00% |
| BYND200710C00141000 | 2020-07-06 3:58PM EDT | 141.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 0.00% |
| BYND200710C00142000 | 2020-07-06 3:56PM EDT | 142.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1,005 | 0 | 0.00% |
| BYND200710C00143000 | 2020-07-06 3:59PM EDT | 143.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1,072 | 0 | 0.01% |
| BYND200710C00144000 | 2020-07-06 3:59PM EDT | 144.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 678 | 0 | 1.56% |
| BYND200710C00145000 | 2020-07-06 3:59PM EDT | 145.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1,664 | 0 | 3.13% |
| BYND200710C00146000 | 2020-07-06 3:59PM EDT | 146.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 589 | 0 | 6.25% |
| BYND200710C00147000 | 2020-07-06 3:59PM EDT | 147.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 487 | 0 | 6.25% |
| BYND200710C00148000 | 2020-07-06 3:58PM EDT | 148.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 6.25% |
| BYND200710C00149000 | 2020-07-06 3:59PM EDT | 149.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 497 | 0 | 12.50% |
| BYND200710C00150000 | 2020-07-06 3:59PM EDT | 150.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4,946 | 0 | 12.50% |
| BYND200710C00152500 | 2020-07-06 3:59PM EDT | 152.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1,029 | 0 | 12.50% |
| BYND200710C00155000 | 2020-07-06 3:58PM EDT | 155.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2,143 | 0 | 12.50% |
| BYND200710C00157500 | 2020-07-06 3:57PM EDT | 157.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 25.00% |
| BYND200710C00160000 | 2020-07-06 3:58PM EDT | 160.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2,605 | 0 | 25.00% |
| BYND200710C00162500 | 2020-07-06 3:57PM EDT | 162.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 833 | 0 | 25.00% |
| BYND200710C00165000 | 2020-07-06 3:59PM EDT | 165.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3,546 | 0 | 25.00% |
| BYND200710C00167500 | 2020-07-06 3:54PM EDT | 167.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 25.00% |
| BYND200710C00170000 | 2020-07-06 3:59PM EDT | 170.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,212 | 0 | 25.00% |
| BYND200710C00172500 | 2020-07-06 3:14PM EDT | 172.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 50.00% |
| BYND200710C00175000 | 2020-07-06 3:57PM EDT | 175.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 50.00% |
| BYND200710C00177500 | 2020-07-06 2:52PM EDT | 177.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 50.00% |
| BYND200710C00180000 | 2020-07-06 3:59PM EDT | 180.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 50.00% |
| BYND200710C00182500 | 2020-07-06 1:18PM EDT | 182.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BYND200710C00185000 | 2020-07-06 3:53PM EDT | 185.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| BYND200710C00190000 | 2020-07-06 3:28PM EDT | 190.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 50.00% |
| BYND200710C00195000 | 2020-07-06 3:49PM EDT | 195.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 50.00% |
| BYND200710C00200000 | 2020-07-06 3:31PM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 50.00% |
| BYND200710C00205000 | 2020-07-06 2:46PM EDT | 205.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| BYND200710C00210000 | 2020-07-06 3:30PM EDT | 210.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BYND200710C00215000 | 2020-07-06 2:11PM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BYND200710C00220000 | 2020-07-06 3:47PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| BYND200710C00225000 | 2020-07-06 2:16PM EDT | 225.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| BYND200710C00230000 | 2020-07-02 2:30PM EDT | 230.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| BYND200710C00235000 | 2020-07-06 3:26PM EDT | 235.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 50.00% |
PutsforJuly 10, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND200710P00065000 | 2020-07-06 11:35AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BYND200710P00070000 | 2020-07-01 2:35PM EDT | 70.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| BYND200710P00075000 | 2020-06-29 2:16PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| BYND200710P00080000 | 2020-07-06 3:31PM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| BYND200710P00085000 | 2020-07-01 11:24AM EDT | 85.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYND200710P00090000 | 2020-07-06 10:57AM EDT | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BYND200710P00091000 | 2020-07-06 10:57AM EDT | 91.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BYND200710P00092000 | 2020-07-06 9:34AM EDT | 92.00 | 0.03 | 0.03 | 0.00 | 0.00 | - | - | 0 | 151.56% |
| BYND200710P00095000 | 2020-07-01 9:40AM EDT | 95.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYND200710P00097000 | 2020-07-02 3:59PM EDT | 97.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| BYND200710P00098000 | 2020-07-06 9:47AM EDT | 98.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| BYND200710P00099000 | 2020-07-02 3:48PM EDT | 99.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| BYND200710P00100000 | 2020-07-06 3:24PM EDT | 100.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 50.00% |
| BYND200710P00101000 | 2020-07-06 3:26PM EDT | 101.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| BYND200710P00102000 | 2020-07-06 10:03AM EDT | 102.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BYND200710P00103000 | 2020-07-06 10:20AM EDT | 103.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BYND200710P00104000 | 2020-07-06 9:30AM EDT | 104.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BYND200710P00105000 | 2020-07-06 3:54PM EDT | 105.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| BYND200710P00106000 | 2020-07-06 3:43PM EDT | 106.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BYND200710P00107000 | 2020-07-06 12:27PM EDT | 107.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BYND200710P00108000 | 2020-07-06 10:30AM EDT | 108.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| BYND200710P00109000 | 2020-07-02 10:35AM EDT | 109.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BYND200710P00110000 | 2020-07-06 12:20PM EDT | 110.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| BYND200710P00111000 | 2020-07-02 3:48PM EDT | 111.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| BYND200710P00112000 | 2020-07-06 12:30PM EDT | 112.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| BYND200710P00113000 | 2020-07-06 3:17PM EDT | 113.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| BYND200710P00114000 | 2020-07-06 2:11PM EDT | 114.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| BYND200710P00115000 | 2020-07-06 3:30PM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| BYND200710P00116000 | 2020-07-06 3:16PM EDT | 116.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| BYND200710P00117000 | 2020-07-06 3:11PM EDT | 117.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| BYND200710P00118000 | 2020-07-06 3:16PM EDT | 118.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| BYND200710P00119000 | 2020-07-06 3:26PM EDT | 119.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| BYND200710P00120000 | 2020-07-06 3:53PM EDT | 120.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 50.00% |
| BYND200710P00121000 | 2020-07-06 11:37AM EDT | 121.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BYND200710P00122000 | 2020-07-06 3:23PM EDT | 122.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| BYND200710P00123000 | 2020-07-06 3:30PM EDT | 123.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| BYND200710P00124000 | 2020-07-06 3:51PM EDT | 124.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| BYND200710P00125000 | 2020-07-06 3:53PM EDT | 125.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 25.00% |
| BYND200710P00126000 | 2020-07-06 3:46PM EDT | 126.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| BYND200710P00127000 | 2020-07-06 3:56PM EDT | 127.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 25.00% |
| BYND200710P00128000 | 2020-07-06 3:55PM EDT | 128.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 25.00% |
| BYND200710P00129000 | 2020-07-06 3:51PM EDT | 129.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 25.00% |
| BYND200710P00130000 | 2020-07-06 3:59PM EDT | 130.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2,475 | 0 | 25.00% |
| BYND200710P00131000 | 2020-07-06 3:53PM EDT | 131.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 25.00% |
| BYND200710P00132000 | 2020-07-06 3:43PM EDT | 132.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 12.50% |
| BYND200710P00133000 | 2020-07-06 3:54PM EDT | 133.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 12.50% |
| BYND200710P00134000 | 2020-07-06 3:59PM EDT | 134.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 12.50% |
| BYND200710P00135000 | 2020-07-06 3:53PM EDT | 135.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 731 | 0 | 12.50% |
| BYND200710P00136000 | 2020-07-06 3:56PM EDT | 136.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 12.50% |
| BYND200710P00137000 | 2020-07-06 3:55PM EDT | 137.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 12.50% |
| BYND200710P00138000 | 2020-07-06 3:59PM EDT | 138.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
| BYND200710P00139000 | 2020-07-06 3:57PM EDT | 139.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 6.25% |
| BYND200710P00140000 | 2020-07-06 3:59PM EDT | 140.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 977 | 0 | 6.25% |
| BYND200710P00141000 | 2020-07-06 3:53PM EDT | 141.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 611 | 0 | 3.13% |
| BYND200710P00142000 | 2020-07-06 3:53PM EDT | 142.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 876 | 0 | 1.56% |
| BYND200710P00143000 | 2020-07-06 3:55PM EDT | 143.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 0.01% |
| BYND200710P00144000 | 2020-07-06 3:47PM EDT | 144.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 0.00% |
| BYND200710P00145000 | 2020-07-06 3:58PM EDT | 145.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| BYND200710P00146000 | 2020-07-06 1:25PM EDT | 146.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| BYND200710P00147000 | 2020-07-06 2:07PM EDT | 147.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BYND200710P00148000 | 2020-07-06 3:36PM EDT | 148.00 | 7.84 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| BYND200710P00149000 | 2020-07-06 12:18PM EDT | 149.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BYND200710P00150000 | 2020-07-06 3:45PM EDT | 150.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| BYND200710P00152500 | 2020-07-02 2:45PM EDT | 152.50 | 12.84 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| BYND200710P00155000 | 2020-07-06 1:43PM EDT | 155.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BYND200710P00157500 | 2020-07-02 3:48PM EDT | 157.50 | 15.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BYND200710P00160000 | 2020-07-06 10:23AM EDT | 160.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| BYND200710P00162500 | 2020-07-02 3:48PM EDT | 162.50 | 22.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BYND200710P00165000 | 2020-07-06 11:38AM EDT | 165.00 | 22.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BYND200710P00167500 | 2020-07-02 2:37PM EDT | 167.50 | 26.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND200710P00170000 | 2020-07-02 12:14PM EDT | 170.00 | 28.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND200710P00172500 | 2020-07-01 10:35AM EDT | 172.50 | 28.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BYND200710P00175000 | 2020-07-01 12:47PM EDT | 175.00 | 34.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BYND200710P00177500 | 2020-07-01 9:48AM EDT | 177.50 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND200710P00180000 | 2020-07-02 11:45AM EDT | 180.00 | 38.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND200710P00182500 | 2020-06-22 12:39PM EDT | 182.50 | 25.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BYND200710P00185000 | 2020-07-06 11:54AM EDT | 185.00 | 41.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYND200710P00190000 | 2020-06-17 9:34AM EDT | 190.00 | 34.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BYND200710P00195000 | 2020-06-30 10:28AM EDT | 195.00 | 63.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BYND200710P00215000 | 2020-06-30 2:46PM EDT | 215.00 | 81.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.