Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220819C00002500 | 2022-08-05 3:49PM EDT | 2.50 | 35.55 | 32.00 | 32.90 | 0.00 | - | 4,202 | 1 | 1,550.00% |
| BYND220819C00005000 | 2022-08-12 3:46PM EDT | 5.00 | 31.55 | 29.45 | 30.55 | 0.00 | - | 200 | 0 | 1,225.00% |
| BYND220819C00007500 | 2022-05-18 1:14PM EDT | 7.50 | 17.75 | 15.65 | 16.70 | 0.00 | - | - | 0 | 0.00% |
| BYND220819C00010000 | 2022-07-15 3:52PM EDT | 10.00 | 24.55 | 25.85 | 27.50 | 0.00 | - | 100 | 0 | 1,148.83% |
| BYND220819C00012500 | 2022-08-11 3:32PM EDT | 12.50 | 19.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| BYND220819C00015000 | 2022-08-10 2:31PM EDT | 15.00 | 21.30 | 19.75 | 20.25 | 0.00 | - | 5 | 0 | 426.56% |
| BYND220819C00017500 | 2022-08-12 12:12PM EDT | 17.50 | 18.80 | 17.25 | 17.75 | 0.00 | - | 150 | 17 | 356.25% |
| BYND220819C00020000 | 2022-08-16 9:40AM EDT | 20.00 | 14.84 | 14.85 | 15.20 | -1.21 | -7.54% | 10 | 30 | 267.19% |
| BYND220819C00022000 | 2022-08-05 3:49PM EDT | 22.00 | 16.05 | 12.95 | 13.25 | 0.00 | - | 250 | 0 | 251.56% |
| BYND220819C00022500 | 2022-08-16 11:54AM EDT | 22.50 | 12.50 | 12.25 | 12.75 | -1.00 | -7.41% | 6 | 0 | 241.41% |
| BYND220819C00023000 | 2022-08-05 3:39PM EDT | 23.00 | 14.50 | 11.75 | 12.25 | 0.00 | - | 50 | 0 | 231.25% |
| BYND220819C00024000 | 2022-08-04 12:21PM EDT | 24.00 | 9.30 | 10.65 | 11.35 | 0.00 | - | 6 | 0 | 241.41% |
| BYND220819C00025000 | 2022-08-16 11:30AM EDT | 25.00 | 9.95 | 9.90 | 10.20 | -1.15 | -10.36% | 2 | 391 | 171.88% |
| BYND220819C00025500 | 2022-08-03 3:43PM EDT | 25.50 | 9.15 | 9.40 | 9.75 | 0.00 | - | 12 | 0 | 182.81% |
| BYND220819C00026000 | 2022-08-12 12:35PM EDT | 26.00 | 10.05 | 8.75 | 9.25 | 0.00 | - | 10 | 0 | 173.44% |
| BYND220819C00026500 | 2022-08-08 3:46PM EDT | 26.50 | 12.70 | 8.30 | 8.70 | 0.00 | - | 28 | 0 | 146.09% |
| BYND220819C00027000 | 2022-08-03 12:43PM EDT | 27.00 | 8.10 | 7.85 | 8.30 | 0.00 | - | 19 | 0 | 168.36% |
| BYND220819C00027500 | 2022-08-12 2:01PM EDT | 27.50 | 8.90 | 7.30 | 7.75 | 0.00 | - | 651 | 41 | 146.09% |
| BYND220819C00028000 | 2022-08-08 3:46PM EDT | 28.00 | 11.20 | 6.70 | 7.20 | 0.00 | - | 20 | 0 | 121.88% |
| BYND220819C00028500 | 2022-08-15 11:48AM EDT | 28.50 | 7.40 | 6.20 | 6.75 | 0.00 | - | 1 | 1 | 128.91% |
| BYND220819C00029000 | 2022-08-12 12:12PM EDT | 29.00 | 5.00 | 5.80 | 6.30 | -2.20 | -30.56% | 2 | 46 | 130.86% |
| BYND220819C00029500 | 2022-08-12 2:35PM EDT | 29.50 | 6.55 | 5.35 | 5.85 | 0.00 | - | 7 | 4 | 130.86% |
| BYND220819C00030000 | 2022-08-16 12:00PM EDT | 30.00 | 5.10 | 4.95 | 5.15 | -0.55 | -9.73% | 147 | 2,197 | 67.19% |
| BYND220819C00030500 | 2022-08-16 11:29AM EDT | 30.50 | 4.15 | 4.50 | 4.75 | -3.75 | -47.47% | 2 | 46 | 94.53% |
| BYND220819C00031000 | 2022-08-16 12:00PM EDT | 31.00 | 4.15 | 4.05 | 4.20 | -1.01 | -19.57% | 26 | 1,105 | 75.00% |
| BYND220819C00031500 | 2022-08-16 11:52AM EDT | 31.50 | 3.65 | 3.65 | 3.75 | -0.85 | -18.89% | 23 | 74 | 67.19% |
| BYND220819C00032000 | 2022-08-16 11:53AM EDT | 32.00 | 3.30 | 3.20 | 3.35 | -0.78 | -19.12% | 40 | 2,125 | 72.66% |
| BYND220819C00032500 | 2022-08-16 12:00PM EDT | 32.50 | 2.92 | 2.80 | 3.00 | -0.63 | -17.75% | 84 | 1,409 | 79.10% |
| BYND220819C00033000 | 2022-08-16 11:53AM EDT | 33.00 | 2.50 | 2.38 | 2.55 | -0.79 | -24.01% | 141 | 1,297 | 75.39% |
| BYND220819C00033500 | 2022-08-16 11:44AM EDT | 33.50 | 2.22 | 2.06 | 2.22 | -0.61 | -21.55% | 32 | 127 | 79.30% |
| BYND220819C00034000 | 2022-08-16 11:37AM EDT | 34.00 | 1.70 | 1.74 | 1.97 | -0.78 | -31.45% | 77 | 648 | 83.20% |
| BYND220819C00034500 | 2022-08-16 11:30AM EDT | 34.50 | 1.40 | 1.44 | 1.64 | -0.71 | -33.65% | 691 | 309 | 82.03% |
| BYND220819C00035000 | 2022-08-16 11:46AM EDT | 35.00 | 1.34 | 1.22 | 1.38 | -0.51 | -27.57% | 1,114 | 3,963 | 83.98% |
| BYND220819C00035500 | 2022-08-16 11:57AM EDT | 35.50 | 1.12 | 1.07 | 1.17 | -0.53 | -32.12% | 277 | 117 | 87.60% |
| BYND220819C00036000 | 2022-08-16 11:55AM EDT | 36.00 | 0.91 | 0.89 | 0.97 | -0.37 | -28.91% | 325 | 420 | 88.57% |
| BYND220819C00036500 | 2022-08-16 11:59AM EDT | 36.50 | 0.73 | 0.72 | 0.84 | -0.45 | -38.14% | 708 | 269 | 90.43% |
| BYND220819C00037000 | 2022-08-16 11:59AM EDT | 37.00 | 0.62 | 0.62 | 0.63 | -0.43 | -40.95% | 2,712 | 1,727 | 90.14% |
| BYND220819C00037500 | 2022-08-16 11:49AM EDT | 37.50 | 0.57 | 0.51 | 0.56 | -0.23 | -28.75% | 2,480 | 685 | 93.16% |
| BYND220819C00038000 | 2022-08-16 11:55AM EDT | 38.00 | 0.46 | 0.43 | 0.48 | -0.29 | -38.67% | 5,005 | 2,033 | 95.70% |
| BYND220819C00038500 | 2022-08-16 11:45AM EDT | 38.50 | 0.45 | 0.34 | 0.40 | -0.18 | -28.57% | 966 | 1,259 | 96.48% |
| BYND220819C00039000 | 2022-08-16 11:52AM EDT | 39.00 | 0.33 | 0.28 | 0.33 | -0.17 | -34.00% | 284 | 652 | 97.85% |
| BYND220819C00039500 | 2022-08-16 11:33AM EDT | 39.50 | 0.35 | 0.24 | 0.29 | -0.09 | -20.45% | 74 | 403 | 100.78% |
| BYND220819C00040000 | 2022-08-16 11:58AM EDT | 40.00 | 0.22 | 0.20 | 0.25 | -0.18 | -45.00% | 3,982 | 22,504 | 102.93% |
| BYND220819C00040500 | 2022-08-16 11:58AM EDT | 40.50 | 0.18 | 0.18 | 0.20 | -0.14 | -43.75% | 260 | 499 | 104.69% |
| BYND220819C00041000 | 2022-08-16 11:55AM EDT | 41.00 | 0.16 | 0.15 | 0.18 | -0.11 | -40.74% | 1,114 | 1,458 | 107.03% |
| BYND220819C00041500 | 2022-08-16 11:58AM EDT | 41.50 | 0.14 | 0.14 | 0.15 | -0.11 | -44.00% | 49 | 446 | 109.77% |
| BYND220819C00042000 | 2022-08-16 11:49AM EDT | 42.00 | 0.16 | 0.12 | 0.14 | -0.06 | -27.27% | 399 | 1,697 | 112.89% |
| BYND220819C00042500 | 2022-08-16 11:19AM EDT | 42.50 | 0.05 | 0.11 | 0.12 | -0.15 | -75.00% | 53 | 599 | 115.23% |
| BYND220819C00043000 | 2022-08-16 11:59AM EDT | 43.00 | 0.11 | 0.11 | 0.12 | -0.08 | -42.11% | 39 | 589 | 120.70% |
| BYND220819C00043500 | 2022-08-16 12:01PM EDT | 43.50 | 0.10 | 0.10 | 0.11 | -0.06 | -37.50% | 161 | 549 | 123.83% |
| BYND220819C00044000 | 2022-08-16 11:37AM EDT | 44.00 | 0.13 | 0.08 | 0.09 | -0.01 | -7.14% | 1,396 | 2,313 | 123.44% |
| BYND220819C00044500 | 2022-08-16 11:55AM EDT | 44.50 | 0.09 | 0.07 | 0.08 | -0.05 | -35.71% | 8 | 905 | 125.78% |
| BYND220819C00045000 | 2022-08-16 11:44AM EDT | 45.00 | 0.11 | 0.07 | 0.08 | -0.01 | -8.33% | 915 | 4,608 | 130.47% |
| BYND220819C00046000 | 2022-08-16 11:30AM EDT | 46.00 | 0.09 | 0.05 | 0.07 | -0.01 | -10.00% | 1,045 | 1,262 | 134.38% |
| BYND220819C00047000 | 2022-08-16 11:30AM EDT | 47.00 | 0.09 | 0.03 | 0.06 | +0.01 | +12.50% | 24 | 94 | 136.72% |
| BYND220819C00048000 | 2022-08-16 11:47AM EDT | 48.00 | 0.07 | 0.04 | 0.06 | +0.01 | +16.67% | 108 | 370 | 146.88% |
| BYND220819C00049000 | 2022-08-16 11:59AM EDT | 49.00 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 267 | 488 | 152.34% |
| BYND220819C00050000 | 2022-08-16 11:57AM EDT | 50.00 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 713 | 3,343 | 157.81% |
| BYND220819C00051000 | 2022-08-16 11:57AM EDT | 51.00 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 30 | 785 | 157.81% |
| BYND220819C00052000 | 2022-08-16 11:32AM EDT | 52.00 | 0.05 | 0.02 | 0.04 | +0.02 | +66.67% | 27 | 1,391 | 165.63% |
| BYND220819C00053000 | 2022-08-16 11:22AM EDT | 53.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 6 | 354 | 168.75% |
| BYND220819C00054000 | 2022-08-16 12:00PM EDT | 54.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 10 | 169 | 175.00% |
| BYND220819C00055000 | 2022-08-16 11:50AM EDT | 55.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 11 | 2,254 | 181.25% |
| BYND220819C00056000 | 2022-08-15 3:48PM EDT | 56.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 28 | 218 | 175.00% |
| BYND220819C00057000 | 2022-08-15 11:00AM EDT | 57.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 54 | 559 | 181.25% |
| BYND220819C00058000 | 2022-08-15 10:22AM EDT | 58.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 177 | 187.50% |
| BYND220819C00059000 | 2022-08-15 11:00AM EDT | 59.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 21 | 327 | 193.75% |
| BYND220819C00060000 | 2022-08-16 9:34AM EDT | 60.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 11 | 1,263 | 204.69% |
| BYND220819C00061000 | 2022-08-15 9:56AM EDT | 61.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 30 | 187 | 203.13% |
| BYND220819C00062000 | 2022-08-12 11:06AM EDT | 62.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 666 | 209.38% |
| BYND220819C00063000 | 2022-08-12 10:55AM EDT | 63.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | - | 166 | 231.25% |
| BYND220819C00064000 | 2022-08-12 2:43PM EDT | 64.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 244 | 218.75% |
| BYND220819C00065000 | 2022-08-15 1:32PM EDT | 65.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 38 | 948 | 225.00% |
| BYND220819C00066000 | 2022-08-16 11:50AM EDT | 66.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 3 | 206 | 242.19% |
| BYND220819C00067000 | 2022-08-12 10:32AM EDT | 67.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | - | 147 | 234.38% |
| BYND220819C00068000 | 2022-08-12 10:38AM EDT | 68.00 | 0.06 | - | 0.04 | 0.00 | - | - | 243 | 265.63% |
| BYND220819C00069000 | 2022-08-12 10:21AM EDT | 69.00 | 0.05 | - | 0.05 | 0.00 | - | - | 111 | 278.13% |
| BYND220819C00070000 | 2022-08-15 1:46PM EDT | 70.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 102 | 794 | 246.88% |
| BYND220819C00075000 | 2022-08-15 11:47AM EDT | 75.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 20 | 1,083 | 268.75% |
| BYND220819C00080000 | 2022-08-12 10:05AM EDT | 80.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 18 | 519 | 309.38% |
| BYND220819C00085000 | 2022-08-15 11:13AM EDT | 85.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 898 | 293.75% |
| BYND220819C00090000 | 2022-08-15 9:46AM EDT | 90.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 661 | 340.63% |
| BYND220819C00095000 | 2022-08-09 9:34AM EDT | 95.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 20 | 380 | 337.50% |
| BYND220819C00100000 | 2022-08-15 1:46PM EDT | 100.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 32 | 703 | 353.13% |
| BYND220819C00105000 | 2022-08-08 11:34AM EDT | 105.00 | 0.09 | 0.00 | 0.03 | 0.00 | - | 733 | 1,913 | 368.75% |
| BYND220819C00110000 | 2022-08-10 2:09PM EDT | 110.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 1 | 763 | 425.00% |
| BYND220819C00115000 | 2022-08-08 12:10PM EDT | 115.00 | 0.06 | 0.00 | 0.08 | 0.00 | - | 1 | 650 | 434.38% |
| BYND220819C00120000 | 2022-08-08 12:09PM EDT | 120.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 55 | 236 | 406.25% |
| BYND220819C00125000 | 2022-08-04 2:49PM EDT | 125.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 549 | 418.75% |
| BYND220819C00130000 | 2022-07-22 10:37AM EDT | 130.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 16 | 35 | 471.88% |
| BYND220819C00135000 | 2022-08-12 2:03PM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 381 | 400.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220819P00002500 | 2022-07-27 10:56AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 6,059 | 875.00% |
| BYND220819P00005000 | 2022-08-05 10:31AM EDT | 5.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2,277 | 687.50% |
| BYND220819P00007500 | 2022-08-05 11:00AM EDT | 7.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 2,563 | 550.00% |
| BYND220819P00010000 | 2022-08-10 9:50AM EDT | 10.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 3,856 | 450.00% |
| BYND220819P00012500 | 2022-08-12 12:02PM EDT | 12.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 40 | 6,308 | 387.50% |
| BYND220819P00015000 | 2022-08-16 9:42AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 10,653 | 287.50% |
| BYND220819P00017500 | 2022-08-15 1:54PM EDT | 17.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 30 | 1,623 | 268.75% |
| BYND220819P00020000 | 2022-08-16 11:26AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 32,565 | 193.75% |
| BYND220819P00022000 | 2022-08-16 11:46AM EDT | 22.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 1,015 | 187.50% |
| BYND220819P00022500 | 2022-08-16 10:48AM EDT | 22.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 21 | 1,944 | 184.38% |
| BYND220819P00023000 | 2022-08-15 9:30AM EDT | 23.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 1,066 | 171.88% |
| BYND220819P00024000 | 2022-08-16 9:55AM EDT | 24.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 10 | 287 | 156.25% |
| BYND220819P00025000 | 2022-08-16 11:49AM EDT | 25.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 25 | 2,639 | 145.31% |
| BYND220819P00025500 | 2022-08-16 11:48AM EDT | 25.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 15 | 255 | 142.19% |
| BYND220819P00026000 | 2022-08-16 11:36AM EDT | 26.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 11 | 1,352 | 139.06% |
| BYND220819P00026500 | 2022-08-16 9:46AM EDT | 26.50 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 1 | 354 | 134.38% |
| BYND220819P00027000 | 2022-08-15 12:01PM EDT | 27.00 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 5 | 242 | 131.25% |
| BYND220819P00027500 | 2022-08-16 11:41AM EDT | 27.50 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 26 | 752 | 128.13% |
| BYND220819P00028000 | 2022-08-16 11:51AM EDT | 28.00 | 0.07 | 0.07 | 0.08 | -0.02 | -22.22% | 403 | 366 | 127.34% |
| BYND220819P00028500 | 2022-08-16 11:09AM EDT | 28.50 | 0.11 | 0.08 | 0.10 | 0.00 | - | 166 | 173 | 123.44% |
| BYND220819P00029000 | 2022-08-16 11:25AM EDT | 29.00 | 0.11 | 0.10 | 0.12 | -0.02 | -15.38% | 1,233 | 720 | 119.92% |
| BYND220819P00029500 | 2022-08-16 11:43AM EDT | 29.50 | 0.15 | 0.13 | 0.16 | 0.00 | - | 27 | 197 | 118.75% |
| BYND220819P00030000 | 2022-08-16 11:45AM EDT | 30.00 | 0.19 | 0.17 | 0.19 | +0.01 | +5.56% | 320 | 13,210 | 116.41% |
| BYND220819P00030500 | 2022-08-16 11:02AM EDT | 30.50 | 0.35 | 0.20 | 0.24 | +0.13 | +59.09% | 23 | 750 | 113.28% |
| BYND220819P00031000 | 2022-08-16 11:40AM EDT | 31.00 | 0.30 | 0.27 | 0.30 | +0.03 | +11.11% | 155 | 484 | 112.50% |
| BYND220819P00031500 | 2022-08-16 11:53AM EDT | 31.50 | 0.36 | 0.34 | 0.38 | +0.05 | +16.13% | 291 | 691 | 111.13% |
| BYND220819P00032000 | 2022-08-16 11:46AM EDT | 32.00 | 0.49 | 0.40 | 0.46 | +0.08 | +19.51% | 168 | 1,170 | 107.62% |
| BYND220819P00032500 | 2022-08-16 10:54AM EDT | 32.50 | 0.76 | 0.53 | 0.60 | +0.31 | +68.89% | 71 | 815 | 108.98% |
| BYND220819P00033000 | 2022-08-16 11:59AM EDT | 33.00 | 0.68 | 0.68 | 0.73 | +0.13 | +23.64% | 492 | 1,385 | 108.59% |
| BYND220819P00033500 | 2022-08-16 12:00PM EDT | 33.50 | 0.84 | 0.84 | 0.90 | +0.17 | +25.37% | 337 | 959 | 108.59% |
| BYND220819P00034000 | 2022-08-16 12:00PM EDT | 34.00 | 1.03 | 0.99 | 1.08 | +0.17 | +19.77% | 279 | 1,685 | 106.64% |
| BYND220819P00034500 | 2022-08-16 11:34AM EDT | 34.50 | 1.50 | 1.19 | 1.30 | +0.50 | +50.00% | 45 | 141 | 106.25% |
| BYND220819P00035000 | 2022-08-16 11:58AM EDT | 35.00 | 1.57 | 1.47 | 1.61 | +0.34 | +27.64% | 228 | 2,167 | 109.96% |
| BYND220819P00035500 | 2022-08-16 11:25AM EDT | 35.50 | 2.13 | 1.77 | 1.98 | +0.64 | +42.95% | 12 | 123 | 114.55% |
| BYND220819P00036000 | 2022-08-16 11:30AM EDT | 36.00 | 2.32 | 2.04 | 2.20 | +0.67 | +40.61% | 32 | 694 | 111.43% |
| BYND220819P00036500 | 2022-08-16 11:30AM EDT | 36.50 | 2.49 | 2.42 | 2.61 | +0.45 | +22.06% | 9 | 86 | 117.19% |
| BYND220819P00037000 | 2022-08-16 12:00PM EDT | 37.00 | 2.80 | 2.78 | 2.91 | +0.52 | +22.81% | 73 | 647 | 116.99% |
| BYND220819P00037500 | 2022-08-16 9:37AM EDT | 37.50 | 3.60 | 3.15 | 3.35 | +0.99 | +37.93% | 1 | 230 | 121.00% |
| BYND220819P00038000 | 2022-08-16 11:40AM EDT | 38.00 | 3.70 | 3.60 | 3.70 | +0.80 | +27.59% | 52 | 1,605 | 123.63% |
| BYND220819P00038500 | 2022-08-16 11:14AM EDT | 38.50 | 5.00 | 3.95 | 4.20 | +1.60 | +47.06% | 12 | 128 | 127.15% |
| BYND220819P00039000 | 2022-08-16 11:45AM EDT | 39.00 | 4.59 | 4.40 | 4.65 | +0.68 | +17.39% | 38 | 89 | 132.03% |
| BYND220819P00039500 | 2022-08-16 10:46AM EDT | 39.50 | 4.91 | 4.85 | 5.05 | +0.06 | +1.24% | 11 | 115 | 133.98% |
| BYND220819P00040000 | 2022-08-16 11:38AM EDT | 40.00 | 5.79 | 5.30 | 5.55 | +1.09 | +23.19% | 32 | 19,118 | 139.84% |
| BYND220819P00040500 | 2022-08-15 10:09AM EDT | 40.50 | 5.60 | 5.80 | 5.95 | 0.00 | - | 33 | 99 | 142.77% |
| BYND220819P00041000 | 2022-08-16 9:52AM EDT | 41.00 | 6.35 | 6.30 | 6.50 | +0.45 | +7.63% | 2 | 165 | 152.73% |
| BYND220819P00041500 | 2022-08-15 12:54PM EDT | 41.50 | 6.25 | 6.65 | 7.00 | 0.00 | - | 31 | 73 | 152.15% |
| BYND220819P00042000 | 2022-08-16 11:13AM EDT | 42.00 | 8.43 | 7.25 | 7.45 | +1.73 | +25.82% | 5 | 468 | 161.91% |
| BYND220819P00042500 | 2022-08-15 2:40PM EDT | 42.50 | 6.85 | 7.70 | 8.00 | 0.00 | - | 47 | 97 | 168.75% |
| BYND220819P00043000 | 2022-08-16 11:32AM EDT | 43.00 | 8.55 | 8.25 | 8.35 | +1.15 | +15.54% | 3 | 111 | 169.73% |
| BYND220819P00043500 | 2022-08-15 3:42PM EDT | 43.50 | 8.00 | 8.75 | 9.30 | 0.00 | - | 57 | 95 | 200.98% |
| BYND220819P00044000 | 2022-08-15 2:46PM EDT | 44.00 | 8.35 | 9.10 | 9.40 | 0.00 | - | 98 | 98 | 176.17% |
| BYND220819P00044500 | 2022-08-15 2:57PM EDT | 44.50 | 8.80 | 9.60 | 10.10 | 0.00 | - | 47 | 66 | 194.73% |
| BYND220819P00045000 | 2022-08-16 11:11AM EDT | 45.00 | 10.40 | 10.15 | 10.35 | +0.85 | +8.90% | 6 | 504 | 188.09% |
| BYND220819P00046000 | 2022-08-15 1:13PM EDT | 46.00 | 10.50 | 11.10 | 11.70 | 0.00 | - | 5 | 12 | 218.75% |
| BYND220819P00047000 | 2022-08-15 1:35PM EDT | 47.00 | 11.61 | 12.10 | 12.85 | 0.00 | - | 2 | 19 | 239.26% |
| BYND220819P00048000 | 2022-08-15 10:10AM EDT | 48.00 | 13.00 | 13.10 | 13.75 | 0.00 | - | 6 | 33 | 244.53% |
| BYND220819P00049000 | 2022-08-16 11:30AM EDT | 49.00 | 14.35 | 14.10 | 14.60 | +4.46 | +45.10% | 3 | 2 | 245.70% |
| BYND220819P00050000 | 2022-08-16 12:00PM EDT | 50.00 | 15.20 | 15.15 | 15.30 | +0.75 | +5.19% | 8 | 896 | 237.50% |
| BYND220819P00051000 | 2022-08-15 12:17PM EDT | 51.00 | 15.40 | 16.10 | 16.70 | 0.00 | - | 6 | 35 | 272.66% |
| BYND220819P00052000 | 2022-08-11 12:14PM EDT | 52.00 | 16.00 | 17.00 | 17.70 | 0.00 | - | 4 | 7 | 275.39% |
| BYND220819P00053000 | 2022-08-08 10:54AM EDT | 53.00 | 13.11 | 18.10 | 18.55 | 0.00 | - | 3 | 3 | 280.86% |
| BYND220819P00054000 | 2022-08-03 11:18AM EDT | 54.00 | 21.80 | 19.00 | 19.80 | 0.00 | - | 1 | 1 | 300.98% |
| BYND220819P00055000 | 2022-08-16 11:30AM EDT | 55.00 | 20.35 | 20.10 | 20.30 | +1.15 | +5.99% | 12 | 429 | 278.13% |
| BYND220819P00056000 | 2022-08-01 10:19AM EDT | 56.00 | 24.85 | 21.05 | 21.60 | 0.00 | - | - | 1 | 307.23% |
| BYND220819P00060000 | 2022-08-16 11:30AM EDT | 60.00 | 25.50 | 25.05 | 25.50 | +1.24 | +5.11% | 7 | 617 | 330.66% |
| BYND220819P00065000 | 2022-08-16 10:46AM EDT | 65.00 | 31.20 | 30.15 | 30.40 | +1.70 | +5.76% | 4 | 148 | 366.02% |
| BYND220819P00070000 | 2022-08-16 11:30AM EDT | 70.00 | 35.00 | 35.15 | 35.45 | +0.45 | +1.30% | 6 | 256 | 402.73% |
| BYND220819P00075000 | 2022-08-16 10:45AM EDT | 75.00 | 41.25 | 40.05 | 40.40 | +1.65 | +4.17% | 5 | 159 | 416.41% |
| BYND220819P00080000 | 2022-08-16 10:16AM EDT | 80.00 | 45.96 | 45.15 | 45.45 | +1.31 | +2.93% | 1 | 359 | 458.59% |
| BYND220819P00085000 | 2022-08-16 10:48AM EDT | 85.00 | 51.20 | 49.90 | 50.85 | +2.75 | +5.68% | 10 | 90 | 498.05% |
| BYND220819P00090000 | 2022-08-09 12:00PM EDT | 90.00 | 54.02 | 54.90 | 55.85 | 0.00 | - | 4 | 30 | 521.09% |
| BYND220819P00095000 | 2022-08-16 10:26AM EDT | 95.00 | 60.90 | 59.95 | 60.85 | -1.30 | -2.09% | 3 | 55 | 547.66% |
| BYND220819P00100000 | 2022-08-16 11:24AM EDT | 100.00 | 66.10 | 65.00 | 65.55 | +1.55 | +2.40% | 11 | 562 | 541.41% |
| BYND220819P00105000 | 2022-08-10 11:10AM EDT | 105.00 | 68.15 | 69.90 | 70.65 | 0.00 | - | 2 | 10 | 560.16% |
| BYND220819P00110000 | 2022-08-10 11:10AM EDT | 110.00 | 73.23 | 74.95 | 75.90 | 0.00 | - | 2 | 30 | 610.55% |
| BYND220819P00115000 | 2022-08-12 9:59AM EDT | 115.00 | 79.93 | 79.90 | 80.80 | 0.00 | - | 1 | 40 | 611.72% |
| BYND220819P00120000 | 2022-07-29 9:40AM EDT | 120.00 | 90.38 | 84.80 | 85.80 | 0.00 | - | 1 | 20 | 616.41% |
| BYND220819P00125000 | 2022-08-03 11:27AM EDT | 125.00 | 92.48 | 89.85 | 90.85 | 0.00 | - | 1 | 57 | 642.97% |
| BYND220819P00130000 | 2022-08-15 2:35PM EDT | 130.00 | 94.34 | 94.90 | 95.80 | 0.00 | - | 3 | 26 | 657.42% |
| BYND220819P00135000 | 2022-08-09 10:53AM EDT | 135.00 | 99.10 | 100.05 | 100.80 | 0.00 | - | 6 | 293 | 687.89% |
© 2022 Yahoo. All rights reserved.
