Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.48 | 0.00 | - | 1 | 0 | 3.00 | 1.75 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 3 | 0 | 5.00 | 3.30 | 0.00 | - | 1 | 0 |
| 1.84 | 0.00 | - | 6 | 0 | 8.00 | 5.85 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 21 | 0 | 10.00 | 7.50 | 0.00 | - | 11 | 0 |
| 1.15 | 0.00 | - | 1 | 0 | 12.00 | 8.81 | 0.00 | - | 11 | 0 |
| 1.15 | 0.00 | - | 5 | 0 | 15.00 | 11.65 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 17.00 | 13.70 | 0.00 | - | 1 | 15 |
| 0.64 | 0.00 | - | 1 | 0 | 20.00 | 16.54 | 0.00 | - | 2 | 0 |
| 0.64 | 0.00 | - | 1 | 0 | 22.00 | 18.60 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 2 | 5 | 25.00 | 21.10 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 12 | 0 | 27.00 | 23.32 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.