Canada markets close in 4 hours 11 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.66-0.25 (-3.62%)
As of 11:49AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
December 19, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
4.620.00-583.001.610.00-13,737
2.790.00-21605.003.110.00-12,007
1.950.00-22,7258.005.67-0.03-0.53%11,581
1.550.00-61,10310.007.400.00-11,242
1.090.00-113413.0010.000.00-1066
1.260.00-41,69015.0011.980.00-4349
1.010.00-119818.0014.880.00-280
1.000.00-258020.0016.400.00-1100
1.780.00-17422.0018.500.00-26
0.700.00-133725.0021.090.00-120
0.870.00-12027.0023.350.00-15
0.970.00-135030.0024.960.00-1157
0.680.00-106232.0027.140.00-2020
0.880.00-17935.0030.460.00-135
0.690.00-412837.0032.320.00-47
0.43-0.05-10.42%21,85440.0035.300.00-101,256