Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 1 | 0 | 3.00 | 1.56 | 0.00 | - | 113 | 0 |
| 2.45 | 0.00 | - | 2 | 0 | 5.00 | 3.19 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 9 | 0 | 8.00 | 5.75 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 55 | 0 | 10.00 | 7.45 | 0.00 | - | 1 | 0 |
| 1.01 | 0.00 | - | 1 | 0 | 13.00 | 10.30 | 0.00 | - | 10 | 0 |
| 0.90 | 0.00 | - | 2 | 0 | 15.00 | 12.65 | 0.00 | - | 2 | 0 |
| 1.01 | 0.00 | - | 10 | 0 | 18.00 | 14.68 | 0.00 | - | 2 | 0 |
| 0.79 | 0.00 | - | 7 | 0 | 20.00 | 16.90 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 3 | 0 | 22.00 | 18.50 | 0.00 | - | 2 | 6 |
| 0.65 | 0.00 | - | 5 | 0 | 25.00 | 21.09 | 0.00 | - | 1 | 0 |
| 0.87 | 0.00 | - | 1 | 20 | 27.00 | 23.35 | 0.00 | - | 1 | 5 |
| 0.97 | 0.00 | - | 1 | 350 | 30.00 | 24.96 | 0.00 | - | 1 | 157 |
| 0.68 | 0.00 | - | 10 | 62 | 32.00 | 27.14 | 0.00 | - | 20 | 20 |
| 0.88 | 0.00 | - | 1 | 79 | 35.00 | 30.46 | 0.00 | - | 1 | 35 |
| 0.55 | 0.00 | - | 4 | 0 | 37.00 | 32.32 | 0.00 | - | 4 | 7 |
| 0.38 | 0.00 | - | 6 | 0 | 40.00 | 35.60 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.