Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | -0.90 | -6.25% | 2 | 4 | 2.50 | 1.12 | +0.06 | +5.66% | 34 | 879 |
| 11.30 | 0.00 | - | 30 | 38 | 5.00 | 2.35 | +0.06 | +2.62% | 57 | 8,428 |
| 8.50 | -3.31 | -28.03% | 1 | 120 | 7.50 | 4.05 | +0.35 | +9.46% | 3 | 5,141 |
| 6.65 | 0.00 | - | 6 | 1,719 | 10.00 | 5.70 | +0.10 | +1.79% | 4 | 1,459 |
| 5.00 | -0.40 | -7.41% | 2 | 1,004 | 12.50 | 7.00 | 0.00 | - | 2 | 1,267 |
| 4.20 | -1.25 | -22.94% | 3 | 895 | 15.00 | 9.65 | +0.90 | +10.29% | 1 | 186 |
| 3.60 | -0.35 | -8.86% | 2 | 343 | 17.50 | 11.41 | 0.00 | - | 5 | 50 |
| 3.15 | -0.20 | -5.97% | 31 | 534 | 20.00 | 12.99 | 0.00 | - | 5 | 174 |
| 2.95 | -0.15 | -4.84% | 102 | 96 | 22.50 | 15.77 | 0.00 | - | 2 | 210 |
| 2.39 | -0.26 | -9.81% | 79 | 505 | 25.00 | 18.30 | 0.00 | - | 280 | 303 |
| 2.47 | +0.22 | +9.78% | 135 | 275 | 27.00 | - | - | - | - | - |
| 1.85 | -0.12 | -6.09% | 692 | 1,400 | 30.00 | 23.20 | 0.00 | - | 2 | 283 |
| 1.93 | +0.36 | +22.93% | 97 | 224 | 35.00 | 26.85 | +0.42 | +1.59% | 1 | 233 |
| 1.60 | -0.26 | -13.98% | 419 | 2,718 | 40.00 | 31.39 | 0.00 | - | 1 | 159 |
© 2023 Yahoo. All rights reserved.
