Canada markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.43-0.02 (-0.12%)
At close: 04:00PM EST
16.25 -0.18 (-1.10%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
13.50-0.90-6.25%242.501.12+0.06+5.66%34879
11.300.00-30385.002.35+0.06+2.62%578,428
8.50-3.31-28.03%11207.504.05+0.35+9.46%35,141
6.650.00-61,71910.005.70+0.10+1.79%41,459
5.00-0.40-7.41%21,00412.507.000.00-21,267
4.20-1.25-22.94%389515.009.65+0.90+10.29%1186
3.60-0.35-8.86%234317.5011.410.00-550
3.15-0.20-5.97%3153420.0012.990.00-5174
2.95-0.15-4.84%1029622.5015.770.00-2210
2.39-0.26-9.81%7950525.0018.300.00-280303
2.47+0.22+9.78%13527527.00-----
1.85-0.12-6.09%6921,40030.0023.200.00-2283
1.93+0.36+22.93%9722435.0026.85+0.42+1.59%1233
1.60-0.26-13.98%4192,71840.0031.390.00-1159