Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.83 | 0.00 | - | 2 | 25 | 2.50 | 0.67 | +0.03 | +4.69% | 40 | 5,628 |
| 2.05 | -0.10 | -4.65% | 1 | 853 | 5.00 | 2.20 | -0.03 | -1.35% | 11 | 43,514 |
| - | - | - | - | - | 6.00 | 2.97 | +0.07 | +2.41% | 20 | 5 |
| 1.19 | -0.11 | -8.46% | 4 | 4,927 | 7.50 | 4.27 | +0.07 | +1.67% | 1 | 32,664 |
| 0.96 | -0.11 | -10.28% | 2 | 5 | 9.00 | 5.38 | 0.00 | - | 17 | 17 |
| 0.90 | 0.00 | - | 115 | 12,950 | 10.00 | 6.30 | +0.05 | +0.80% | 1 | 11,561 |
| 0.67 | 0.00 | - | 1 | 3,666 | 12.50 | 8.60 | 0.00 | - | 5 | 2,591 |
| 0.55 | -0.05 | -8.33% | 5 | 3,491 | 15.00 | 11.00 | +0.23 | +2.14% | 1 | 1,203 |
| 0.53 | 0.00 | - | 4 | 5,432 | 17.50 | 13.20 | -0.15 | -1.12% | 15 | 3,029 |
| 0.40 | 0.00 | - | 55 | 6,748 | 20.00 | 15.51 | 0.00 | - | 1 | 2,886 |
| 0.31 | 0.00 | - | 10 | 243 | 22.50 | 17.29 | 0.00 | - | 1 | 212 |
| 0.25 | 0.00 | - | 1 | 5,412 | 25.00 | 19.65 | 0.00 | - | 1 | 1,848 |
| 0.39 | 0.00 | - | 3 | 579 | 27.00 | 22.13 | 0.00 | - | 1 | 240 |
| 0.19 | -0.02 | -9.52% | 1 | 1,721 | 30.00 | 24.19 | 0.00 | - | 12 | 321 |
| 0.21 | 0.00 | - | 6 | 219 | 32.00 | 26.22 | 0.00 | - | 1 | 297 |
| 0.27 | 0.00 | - | 31 | 273 | 35.00 | 29.28 | 0.00 | - | 1 | 349 |
| 0.43 | 0.00 | - | 2 | 668 | 37.00 | 31.16 | 0.00 | - | 6 | 14 |
| 0.19 | 0.00 | - | 1 | 4,273 | 40.00 | 34.90 | 0.00 | - | 15 | 740 |
© 2024 Yahoo. All rights reserved.