Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.13 | 0.00 | - | 1 | 0 | 2.00 | 0.08 | 0.00 | - | 20 | 432 |
| 3.35 | 0.00 | - | - | 15 | 3.00 | 0.29 | 0.00 | - | 5 | 87 |
| 2.62 | 0.00 | - | 1 | 4 | 4.00 | 0.53 | 0.00 | - | 180 | 1,749 |
| 2.03 | 0.00 | - | 1 | 172 | 5.00 | 1.05 | 0.00 | - | 8 | 2,424 |
| 1.55 | 0.00 | - | 6 | 88 | 6.00 | 1.80 | 0.00 | - | 2 | 3,242 |
| 1.10 | 0.00 | - | 6 | 488 | 7.00 | 2.41 | 0.00 | - | 6 | 5,409 |
| 1.00 | 0.00 | - | 36 | 2,566 | 8.00 | 3.14 | 0.00 | - | 2 | 668 |
| 0.94 | 0.00 | - | 1 | 510 | 9.00 | 4.48 | 0.00 | - | 4 | 190 |
| 0.65 | 0.00 | - | 6 | 583 | 10.00 | 5.20 | 0.00 | - | 10 | 930 |
| 0.51 | 0.00 | - | 1 | 23 | 11.00 | 6.05 | 0.00 | - | 1 | 41 |
| 0.37 | 0.00 | - | 1 | 104 | 12.00 | 7.00 | 0.00 | - | 1 | 20 |
| 0.30 | 0.00 | - | 10 | 98 | 13.00 | 7.72 | 0.00 | - | 1 | 41 |
| 0.38 | 0.00 | - | 1 | 77 | 14.00 | 8.87 | 0.00 | - | 2 | 183 |
| 0.25 | 0.00 | - | 1 | 165 | 15.00 | 9.39 | 0.00 | - | 1 | 58 |
| 0.24 | 0.00 | - | 1 | 122 | 16.00 | 10.82 | 0.00 | - | 4 | 23 |
| 0.15 | 0.00 | - | 22 | 45 | 17.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 11 | 42 | 18.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 19.00 | 14.01 | 0.00 | - | 1 | 2 |
| 0.17 | 0.00 | - | 1 | 42 | 20.00 | 14.46 | 0.00 | - | 10 | 12 |
| 0.08 | 0.00 | - | 1 | 9 | 21.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 8 | 9 | 22.00 | 16.18 | 0.00 | - | 1 | 13 |
| 0.09 | 0.00 | - | 1 | 12 | 23.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 8 | 5 | 24.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 110 | 25.00 | 19.26 | 0.00 | - | 3 | 3 |
| 0.15 | 0.00 | - | - | 2 | 27.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 72 | 28.00 | 22.35 | 0.00 | - | 6 | 25 |
© 2024 Yahoo. All rights reserved.