Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 3.50 | 0.01 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 4.00 | 0.03 | 0.00 | - | 12 | 62 |
| - | - | - | - | - | 4.50 | 0.09 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | 1 | 230 |
| - | - | - | - | - | 5.50 | 0.14 | 0.00 | - | 31 | 367 |
| 1.34 | 0.00 | - | 23 | 20 | 6.00 | 0.13 | -0.05 | -27.78% | 20 | 220 |
| 1.19 | -0.15 | -11.19% | 21 | 24 | 6.50 | 0.25 | 0.00 | - | 172 | 368 |
| 1.19 | 0.00 | - | 8 | 25 | 7.00 | 0.49 | -0.08 | -14.04% | 103 | 379 |
| 0.66 | -0.14 | -17.50% | 18 | 86 | 7.50 | 0.75 | -0.24 | -24.24% | 7 | 79 |
| 0.58 | -0.09 | -13.43% | 104 | 157 | 8.00 | 1.24 | 0.00 | - | 2 | 15 |
| 0.45 | -0.09 | -16.67% | 204 | 1,385 | 8.50 | 1.85 | 0.00 | - | 7 | 13 |
| 0.29 | -0.12 | -29.27% | 17 | 269 | 9.00 | 2.39 | 0.00 | - | 1 | 5 |
| 0.40 | 0.00 | - | 2 | 24 | 9.50 | 2.60 | 0.00 | - | 1 | 12 |
| 0.19 | -0.15 | -44.12% | 62 | 119 | 10.00 | 2.92 | 0.00 | - | 22 | 26 |
| 0.18 | -0.09 | -33.33% | 2 | 10 | 10.50 | 3.60 | 0.00 | - | 1 | 16 |
| 0.18 | 0.00 | - | 10 | 127 | 11.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 10 | 11.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 20 | 25 | 12.00 | 5.12 | 0.00 | - | 1 | 1 |
| 0.09 | +0.01 | +12.50% | 12 | 467 | 14.00 | - | - | - | - | - |
| 0.13 | +0.06 | +85.71% | 73 | 79 | 15.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.