Canada markets close in 3 hours 2 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.36-0.20 (-3.12%)
As of 12:57PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
5.400.00-101.000.040.00-1165
-----2.000.050.00-11,182
5.950.00-103.000.150.00-63,741
4.450.00-174.000.32-0.08-20.00%11,896
1.900.00-152275.000.68-0.09-11.69%2864,700
1.290.00-12106.001.17-0.08-6.40%205,724
0.97+0.12+14.12%268437.001.960.00-91,266
0.57-0.05-8.06%2121,6848.002.81+0.08+2.93%2143,434
0.40-0.14-25.93%16019.003.35-0.25-6.94%17444
0.310.00-1543,42210.004.390.00-62,166
0.27+0.06+28.57%122711.005.250.00-60286
0.16-0.04-20.00%31,14412.006.15-0.13-2.07%20316
0.14-0.11-44.00%126013.007.120.00-234
0.200.00-522614.008.170.00-16
0.12-0.01-7.69%12,74315.009.150.00-52,616
0.08-0.03-27.27%164716.009.330.00-433
0.500.00-912817.0010.400.00-5136
0.070.00-33118.0011.500.00--2
0.150.00-141219.0012.330.00-400400
0.100.00-12,20320.0013.86-0.12-0.86%178
0.530.00--221.00-----
0.250.00-11,94522.0015.730.00-117
0.050.00-2423.00-----
0.360.00-1124.00-----
0.080.00-121625.0017.820.00-136
0.310.00-3553327.0019.950.00-114
0.410.00-52,66830.0023.810.00-3151