Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.23 | 0.00 | - | 2 | 0 | 1.00 | 0.04 | 0.00 | - | 1 | 165 |
| - | - | - | - | - | 2.00 | 0.03 | 0.00 | - | 17 | 1,194 |
| 3.60 | 0.00 | - | 2 | 4 | 3.00 | 0.11 | 0.00 | - | 5 | 3,747 |
| 2.90 | +0.15 | +5.45% | 7 | 610 | 4.00 | 0.23 | -0.07 | -23.33% | 10 | 2,290 |
| 1.88 | +0.20 | +11.90% | 2 | 245 | 5.00 | 0.50 | -0.05 | -9.09% | 1 | 9,167 |
| 1.27 | +0.01 | +0.79% | 1,340 | 2,755 | 6.00 | 1.00 | -0.05 | -4.76% | 797 | 7,301 |
| 0.93 | +0.10 | +12.05% | 1,308 | 3,140 | 7.00 | 1.69 | -0.02 | -1.17% | 1,142 | 3,562 |
| 0.68 | +0.10 | +17.24% | 1 | 3,202 | 8.00 | 2.45 | 0.00 | - | 3 | 4,351 |
| 0.47 | 0.00 | - | 2 | 635 | 9.00 | 3.18 | 0.00 | - | 6 | 447 |
| 0.37 | +0.07 | +23.33% | 187 | 3,488 | 10.00 | 4.38 | 0.00 | - | 17 | 2,165 |
| 0.25 | 0.00 | - | 10 | 207 | 11.00 | 5.30 | 0.00 | - | 2 | 261 |
| 0.18 | +0.04 | +28.57% | 50 | 1,206 | 12.00 | 5.98 | 0.00 | - | 4 | 332 |
| 0.17 | +0.03 | +21.43% | 2 | 196 | 13.00 | 7.95 | 0.00 | - | 1 | 34 |
| 0.17 | +0.06 | +54.55% | 15 | 252 | 14.00 | 8.21 | 0.00 | - | 1 | 5 |
| 0.12 | 0.00 | - | 6 | 2,746 | 15.00 | 8.78 | -0.47 | -5.08% | 12 | 2,616 |
| 0.07 | 0.00 | - | 3 | 653 | 16.00 | 10.25 | 0.00 | - | 1 | 34 |
| 0.05 | 0.00 | - | 1 | 129 | 17.00 | 11.15 | 0.00 | - | 19 | 155 |
| 0.07 | 0.00 | - | 3 | 31 | 18.00 | 11.50 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 1 | 412 | 19.00 | 12.70 | +0.37 | +3.00% | 11 | 400 |
| 0.12 | +0.02 | +20.00% | 4 | 2,203 | 20.00 | 14.15 | 0.00 | - | 1 | 81 |
| 0.53 | 0.00 | - | - | 2 | 21.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1,945 | 22.00 | 16.19 | 0.00 | - | 1 | 17 |
| 0.05 | 0.00 | - | 2 | 4 | 23.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
| 0.13 | +0.05 | +62.50% | 2 | 216 | 25.00 | 19.00 | 0.00 | - | 1 | 104 |
| 0.31 | 0.00 | - | 35 | 533 | 27.00 | 19.95 | 0.00 | - | 1 | 14 |
| 0.11 | +0.09 | +450.00% | 4 | 2,672 | 30.00 | 24.05 | 0.00 | - | 1 | 152 |
© 2024 Yahoo. All rights reserved.